시가총액 $3.36T
-0.23%
볼륨 24시간 $196.70B
24.73%
BTC % 54.69%
0.29%
ETH % 11.23%
-0.62%
코인
34.022
+9
거래소
885
마지막 업데이트
2 의사록 전에
Peanut the Squirrel (PNUT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.081263 | $0.081263 | $0.086247 | $0.083172 | $17,089,792 | $81,250,325 |
| Jan-11 2026 | $0.082628 | $0.082539 | $0.085304 | $0.08368 | $12,421,659 | $82,615,363 |
| Jan-10 2026 | $0.083686 | $0.083686 | $0.085829 | $0.085829 | $11,024,791 | $83,673,341 |
| Jan-09 2026 | $0.086275 | $0.084927 | $0.087405 | $0.086281 | $17,253,666 | $86,261,680 |
| Jan-08 2026 | $0.086311 | $0.084129 | $0.090317 | $0.089245 | $22,230,929 | $86,297,870 |
| Jan-07 2026 | $0.088795 | $0.088795 | $0.094672 | $0.093424 | $26,164,869 | $88,781,313 |
| Jan-06 2026 | $0.09396 | $0.091434 | $0.102664 | $0.093747 | $60,421,350 | $93,945,815 |
| Jan-05 2026 | $0.094649 | $0.090466 | $0.095976 | $0.095026 | $49,653,913 | $94,634,918 |
| Jan-04 2026 | $0.097758 | $0.083884 | $0.100162 | $0.084332 | $99,664,627 | $97,743,479 |
| Jan-03 2026 | $0.083516 | $0.079081 | $0.083643 | $0.083035 | $29,268,161 | $83,503,722 |
| Jan-02 2026 | $0.083021 | $0.075279 | $0.084093 | $0.076338 | $62,437,051 | $83,008,599 |
| Jan-01 2026 | $0.07575 | $0.068692 | $0.07575 | $0.06903 | $21,113,325 | $75,738,301 |
| Dec-31 2025 | $0.068838 | $0.06727 | $0.069824 | $0.069114 | $15,419,020 | $68,828,059 |
| Dec-30 2025 | $0.069146 | $0.068789 | $0.070276 | $0.069308 | $12,585,851 | $69,135,937 |
| Dec-29 2025 | $0.069353 | $0.068818 | $0.073704 | $0.071569 | $19,471,438 | $69,342,846 |