시가총액 $4.13T -0.86%
볼륨 24시간 $308.11B 20.17%
BTC % 53.53% -0.54%
ETH % 12.51% -0.71%
코인 33.090 +12
거래소 885
마지막 업데이트 2 의사록 전에
Peanut the Squirrel PNUT

Peanut the Squirrel (PNUT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-08 2025 $0.235021 $0.215229 $0.236868 $0.215927 $101,061,801 $234,986,573
Sep-07 2025 $0.216068 $0.210022 $0.217402 $0.210022 $43,093,095 $216,036,972
Sep-06 2025 $0.210065 $0.206354 $0.214463 $0.213018 $43,386,332 $210,034,202
Sep-05 2025 $0.213323 $0.197708 $0.21474 $0.197785 $90,404,094 $213,292,383
Sep-04 2025 $0.197726 $0.196618 $0.211046 $0.210407 $52,487,483 $197,697,711
Sep-03 2025 $0.210304 $0.202848 $0.211892 $0.206997 $44,981,171 $210,273,750
Sep-02 2025 $0.206726 $0.193547 $0.213513 $0.193547 $93,666,656 $206,696,260
Sep-01 2025 $0.191988 $0.189133 $0.212776 $0.207236 $82,806,290 $191,960,097
Aug-31 2025 $0.207466 $0.207311 $0.216455 $0.213511 $45,174,308 $207,435,778
Aug-30 2025 $0.213385 $0.205872 $0.217508 $0.208858 $57,228,102 $213,353,991
Aug-29 2025 $0.208913 $0.201925 $0.223142 $0.222576 $107,902,900 $208,882,627
Aug-28 2025 $0.222813 $0.209601 $0.222857 $0.210863 $88,897,344 $222,780,672
Aug-27 2025 $0.210865 $0.210442 $0.217688 $0.215062 $82,999,354 $210,834,149
Aug-26 2025 $0.215023 $0.201335 $0.218434 $0.202353 $101,046,353 $214,991,959
Aug-25 2025 $0.202376 $0.198436 $0.232611 $0.226243 $127,191,318 $202,346,969

Peanut the Squirrel (PNUT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 309일 동안 분석, 04-11-2024일부터.