시가총액 $4.23T
1.14%
볼륨 24시간 $306.55B
2.87%
BTC % 53.59%
0.01%
ETH % 12.56%
0.47%
코인
33.103
+16
거래소
885
마지막 업데이트
2 의사록 전에
Peanie (PEANIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0004126 | $0.00039645 | $0.00041577 | $0.00040395 | - | - |
| Sep-08 2025 | $0.00040395 | $0.00040176 | $0.00042835 | $0.00040176 | $2,932 | - |
| Sep-07 2025 | $0.00040176 | $0.00039713 | $0.00040719 | $0.00039713 | - | - |
| Sep-06 2025 | $0.00039713 | $0.00039713 | $0.00040542 | $0.00040422 | - | - |
| Sep-05 2025 | $0.00040422 | $0.00039806 | $0.0004192 | $0.0004145 | - | - |
| Sep-04 2025 | $0.0004145 | $0.0004145 | $0.00044884 | $0.00044884 | - | - |
| Sep-03 2025 | $0.00044884 | $0.00043739 | $0.00045887 | $0.00043739 | - | - |
| Sep-02 2025 | $0.00043739 | $0.00043445 | $0.00045238 | $0.00043445 | - | - |
| Sep-01 2025 | $0.00043266 | $0.00043266 | $0.00045356 | $0.00045356 | $20 | - |
| Aug-31 2025 | $0.00045356 | $0.00044551 | $0.0004558 | $0.00044551 | - | - |
| Aug-30 2025 | $0.00044551 | $0.00044025 | $0.00045999 | $0.00045259 | - | - |
| Aug-29 2025 | $0.00045259 | $0.00044772 | $0.00047492 | $0.00047062 | - | - |
| Aug-28 2025 | $0.00046989 | $0.00043255 | $0.00047606 | $0.00043563 | $2,639 | - |
| Aug-27 2025 | $0.00043563 | $0.00042388 | $0.00045625 | $0.00042388 | $429 | - |
| Aug-26 2025 | $0.00042388 | $0.00040176 | $0.00042388 | $0.00040473 | - | - |