시가총액 $3.45T
-0.03%
볼륨 24시간 $199.54B
BTC % 55.06%
0.3%
ETH % 11.01%
-0.09%
코인
33.670
+2
거래소
885
마지막 업데이트
3 의사록 전에
Peanie (PEANIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0001552 | $0.00015155 | $0.00015907 | $0.00015641 | - | - |
| Nov-13 2025 | $0.00015641 | $0.00015641 | $0.00017281 | $0.00016924 | - | - |
| Nov-12 2025 | $0.00016924 | $0.00016839 | $0.00017633 | $0.00017002 | - | - |
| Nov-11 2025 | $0.00017329 | $0.00017329 | $0.0001848 | $0.0001848 | - | - |
| Nov-10 2025 | $0.0001848 | $0.00018322 | $0.00020193 | $0.00019899 | - | - |
| Nov-09 2025 | $0.00019899 | $0.00019051 | $0.00019899 | $0.00019051 | - | - |
| Nov-08 2025 | $0.00019051 | $0.00018808 | $0.00019699 | $0.0001941 | $177 | - |
| Nov-07 2025 | $0.0001941 | $0.00018512 | $0.0001941 | $0.00018589 | - | - |
| Nov-06 2025 | $0.00018589 | $0.00018589 | $0.0001925 | $0.00018735 | - | - |
| Nov-05 2025 | $0.00018735 | $0.00017848 | $0.00018842 | $0.00018061 | - | - |
| Nov-04 2025 | $0.00018061 | $0.00017527 | $0.00019764 | $0.00019764 | $437 | - |
| Nov-03 2025 | $0.00019764 | $0.00019713 | $0.00023284 | $0.00023284 | - | - |
| Nov-02 2025 | $0.00022816 | $0.00022423 | $0.0002301 | $0.00022423 | - | - |
| Nov-01 2025 | $0.00022422 | $0.00022422 | $0.00022546 | $0.00022546 | - | - |
| Oct-31 2025 | $0.00022546 | $0.00022129 | $0.00022768 | $0.00022129 | $151 | - |