시가총액 $4.06T
-3.61%
볼륨 24시간 $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
코인
32.814
+12
거래소
885
마지막 업데이트
2 의사록 전에
Peanie (PEANIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00043378 | $0.00042779 | $0.00045713 | $0.00045713 | - | - |
| Aug-17 2025 | $0.00045713 | $0.00045394 | $0.00046194 | $0.00045394 | - | - |
| Aug-16 2025 | $0.00045631 | $0.00045198 | $0.00049065 | $0.00049065 | $5,149 | - |
| Aug-15 2025 | $0.00049065 | $0.00047908 | $0.00051663 | $0.00050458 | $10,476 | - |
| Aug-14 2025 | $0.00050127 | $0.00047922 | $0.00056325 | $0.00054822 | $6,987 | - |
| Aug-13 2025 | $0.00054822 | $0.00047608 | $0.00054822 | $0.00047608 | $8,627 | - |
| Aug-12 2025 | $0.00047832 | $0.00042085 | $0.00047832 | $0.00045113 | $8,414 | - |
| Aug-11 2025 | $0.00045115 | $0.00041277 | $0.00045115 | $0.00042959 | $3,924 | - |
| Aug-10 2025 | $0.00042965 | $0.00040293 | $0.00043355 | $0.00042201 | $3,664 | - |
| Aug-09 2025 | $0.00042225 | $0.00042225 | $0.00045474 | $0.00044716 | $3,691 | - |
| Aug-08 2025 | $0.00044716 | $0.0004065 | $0.00044847 | $0.0004065 | $10,961 | - |
| Aug-07 2025 | $0.0004065 | $0.00034324 | $0.0005591 | $0.00034324 | - | - |
| Aug-06 2025 | $0.00034324 | $0.0003318 | $0.00034527 | $0.00033777 | - | - |
| Aug-05 2025 | $0.00033416 | $0.00032264 | $0.00035402 | $0.00034174 | $4,853 | - |
| Aug-04 2025 | $0.00034174 | $0.00032554 | $0.00034174 | $0.00032844 | $4,328 | - |