시가총액 $2.47T
1.87%
볼륨 24시간 $168.34B
10.4%
BTC % 52.66%
-0.28%
ETH % 13.13%
0.45%
코인
28.904
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-17 2024 | $0.0000007702 | $0.0000007702 | $0.0000007702 | $0.0000007702 | - | - |
Jul-16 2024 | $0.0000007702 | $0.0000007702 | $0.0000007702 | $0.0000007702 | - | - |
Jul-15 2024 | $0.0000007702 | $0.0000007702 | $0.0000007702 | $0.0000007702 | - | - |
Jul-14 2024 | $0.0000007702 | $0.0000007702 | $0.0000007702 | $0.0000007702 | - | - |
Jul-13 2024 | $0.0000007702 | $0.0000007702 | $0.0000007702 | $0.0000007702 | - | - |
Jul-12 2024 | $0.0000007702 | $0.0000007702 | $0.0000007702 | $0.0000007702 | - | - |
Jul-11 2024 | $0.0000007702 | $0.0000007702 | $0.0000007702 | $0.0000007702 | - | - |
Jul-10 2024 | $0.0000007702 | $0.0000007702 | $0.0000007702 | $0.0000007702 | - | - |
Jul-09 2024 | $0.0000007702 | $0.0000007702 | $0.0000007924 | $0.0000007924 | $131 | - |
Jul-08 2024 | $0.0000007924 | $0.0000007924 | $0.0000007924 | $0.0000007924 | - | - |
Jul-07 2024 | $0.0000007924 | $0.0000007924 | $0.0000007924 | $0.0000007924 | - | - |
Jul-06 2024 | $0.0000007924 | $0.0000007406 | $0.0000007924 | $0.0000007406 | $19 | - |
Jul-05 2024 | $0.0000007406 | $0.0000007406 | $0.000000861 | $0.000000861 | $131 | - |
Jul-04 2024 | $0.000000861 | $0.000000861 | $0.000000861 | $0.000000861 | - | - |
Jul-03 2024 | $0.000000861 | $0.000000861 | $0.000000861 | $0.000000861 | - | - |