Cap Mercado $2.54T
2.57%
Volume 24h $110.81B
3.18%
BTC % 50.56%
0.07%
ETH % 15.14%
0.79%
Moedas
26.984
+18
Trocas
885
Última atualização
29 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0000010359 | $0.0000010359 | $0.0000010569 | $0.0000010569 | $143 | - |
May-04 2024 | $0.0000010569 | $0.0000010569 | $0.0000010569 | $0.0000010569 | - | - |
May-03 2024 | $0.0000010569 | $0.0000010569 | $0.0000010569 | $0.0000010569 | - | - |
May-02 2024 | $0.0000010569 | $0.0000010569 | $0.0000010569 | $0.0000010569 | - | - |
May-01 2024 | $0.0000010569 | $0.0000010569 | $0.0000010569 | $0.0000010569 | - | - |
Apr-30 2024 | $0.0000010569 | $0.0000010569 | $0.0000010875 | $0.0000010875 | $145 | - |
Apr-29 2024 | $0.0000010875 | $0.0000010875 | $0.0000010875 | $0.0000010875 | - | - |
Apr-28 2024 | $0.0000010875 | $0.0000010875 | $0.0000010875 | $0.0000010875 | - | - |
Apr-27 2024 | $0.0000010875 | $0.0000010875 | $0.0000010875 | $0.0000010875 | - | - |
Apr-26 2024 | $0.0000010875 | $0.0000010875 | $0.0000011091 | $0.0000011091 | $171 | - |
Apr-25 2024 | $0.0000011091 | $0.0000011082 | $0.0000011091 | $0.0000011082 | $35 | - |
Apr-24 2024 | $0.0000011082 | $0.0000011077 | $0.0000011082 | $0.0000011077 | $42 | - |
Apr-23 2024 | $0.0000011077 | $0.0000011077 | $0.0000011077 | $0.0000011077 | - | - |
Apr-22 2024 | $0.0000011077 | $0.0000010611 | $0.0000011077 | $0.0000010611 | $6 | - |
Apr-21 2024 | $0.0000010611 | $0.0000010225 | $0.0000010611 | $0.0000010225 | $14 | - |