Рыночная кепка $2.38T
-2.97%
Объем 24h $134.15B
5.88%
BTC % 50.79%
0.25%
ETH % 14.83%
-0.47%
Монеты
27.040
+15
Биржи
885
Последнее обновление
1 минут тому назад
Peachy (PEACHY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.0000010557 | $0.0000010557 | $0.0000010557 | $0.0000010557 | - | - |
| May-06 2024 | $0.0000010557 | $0.0000010359 | $0.0000010557 | $0.0000010359 | $30 | - |
| May-05 2024 | $0.0000010359 | $0.0000010359 | $0.0000010569 | $0.0000010569 | $143 | - |
| May-04 2024 | $0.0000010569 | $0.0000010569 | $0.0000010569 | $0.0000010569 | - | - |
| May-03 2024 | $0.0000010569 | $0.0000010569 | $0.0000010569 | $0.0000010569 | - | - |
| May-02 2024 | $0.0000010569 | $0.0000010569 | $0.0000010569 | $0.0000010569 | - | - |
| May-01 2024 | $0.0000010569 | $0.0000010569 | $0.0000010569 | $0.0000010569 | - | - |
| Apr-30 2024 | $0.0000010569 | $0.0000010569 | $0.0000010875 | $0.0000010875 | $145 | - |
| Apr-29 2024 | $0.0000010875 | $0.0000010875 | $0.0000010875 | $0.0000010875 | - | - |
| Apr-28 2024 | $0.0000010875 | $0.0000010875 | $0.0000010875 | $0.0000010875 | - | - |
| Apr-27 2024 | $0.0000010875 | $0.0000010875 | $0.0000010875 | $0.0000010875 | - | - |
| Apr-26 2024 | $0.0000010875 | $0.0000010875 | $0.0000011091 | $0.0000011091 | $171 | - |
| Apr-25 2024 | $0.0000011091 | $0.0000011082 | $0.0000011091 | $0.0000011082 | $35 | - |
| Apr-24 2024 | $0.0000011082 | $0.0000011077 | $0.0000011082 | $0.0000011077 | $42 | - |
| Apr-23 2024 | $0.0000011077 | $0.0000011077 | $0.0000011077 | $0.0000011077 | - | - |