Cap Mercado $2.48T
2.63%
Volumen 24h $116.74B
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Peachy (PEACHY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000010569 | $0.0000010569 | $0.0000010569 | $0.0000010569 | - | - |
| May-02 2024 | $0.0000010569 | $0.0000010569 | $0.0000010569 | $0.0000010569 | - | - |
| May-01 2024 | $0.0000010569 | $0.0000010569 | $0.0000010569 | $0.0000010569 | - | - |
| Apr-30 2024 | $0.0000010569 | $0.0000010569 | $0.0000010875 | $0.0000010875 | $145 | - |
| Apr-29 2024 | $0.0000010875 | $0.0000010875 | $0.0000010875 | $0.0000010875 | - | - |
| Apr-28 2024 | $0.0000010875 | $0.0000010875 | $0.0000010875 | $0.0000010875 | - | - |
| Apr-27 2024 | $0.0000010875 | $0.0000010875 | $0.0000010875 | $0.0000010875 | - | - |
| Apr-26 2024 | $0.0000010875 | $0.0000010875 | $0.0000011091 | $0.0000011091 | $171 | - |
| Apr-25 2024 | $0.0000011091 | $0.0000011082 | $0.0000011091 | $0.0000011082 | $35 | - |
| Apr-24 2024 | $0.0000011082 | $0.0000011077 | $0.0000011082 | $0.0000011077 | $42 | - |
| Apr-23 2024 | $0.0000011077 | $0.0000011077 | $0.0000011077 | $0.0000011077 | - | - |
| Apr-22 2024 | $0.0000011077 | $0.0000010611 | $0.0000011077 | $0.0000010611 | $6 | - |
| Apr-21 2024 | $0.0000010611 | $0.0000010225 | $0.0000010611 | $0.0000010225 | $14 | - |
| Apr-20 2024 | $0.0000010225 | $0.0000009956 | $0.0000010225 | $0.0000009956 | $51 | - |
| Apr-19 2024 | $0.0000009956 | $0.0000009956 | $0.0000009956 | $0.0000009956 | - | - |