時価総額 $2.52T
2.09%
ボリューム24h $101.54B
-6.82%
BTC % 50.49%
-0.41%
ETH % 15.16%
0.52%
硬貨
26.980
+14
取引所
885
最後の更新
15 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000010359 | $0.0000010359 | $0.0000010569 | $0.0000010569 | $143 | - |
| May-04 2024 | $0.0000010569 | $0.0000010569 | $0.0000010569 | $0.0000010569 | - | - |
| May-03 2024 | $0.0000010569 | $0.0000010569 | $0.0000010569 | $0.0000010569 | - | - |
| May-02 2024 | $0.0000010569 | $0.0000010569 | $0.0000010569 | $0.0000010569 | - | - |
| May-01 2024 | $0.0000010569 | $0.0000010569 | $0.0000010569 | $0.0000010569 | - | - |
| Apr-30 2024 | $0.0000010569 | $0.0000010569 | $0.0000010875 | $0.0000010875 | $145 | - |
| Apr-29 2024 | $0.0000010875 | $0.0000010875 | $0.0000010875 | $0.0000010875 | - | - |
| Apr-28 2024 | $0.0000010875 | $0.0000010875 | $0.0000010875 | $0.0000010875 | - | - |
| Apr-27 2024 | $0.0000010875 | $0.0000010875 | $0.0000010875 | $0.0000010875 | - | - |
| Apr-26 2024 | $0.0000010875 | $0.0000010875 | $0.0000011091 | $0.0000011091 | $171 | - |
| Apr-25 2024 | $0.0000011091 | $0.0000011082 | $0.0000011091 | $0.0000011082 | $35 | - |
| Apr-24 2024 | $0.0000011082 | $0.0000011077 | $0.0000011082 | $0.0000011077 | $42 | - |
| Apr-23 2024 | $0.0000011077 | $0.0000011077 | $0.0000011077 | $0.0000011077 | - | - |
| Apr-22 2024 | $0.0000011077 | $0.0000010611 | $0.0000011077 | $0.0000010611 | $6 | - |
| Apr-21 2024 | $0.0000010611 | $0.0000010225 | $0.0000010611 | $0.0000010225 | $14 | - |