시가총액 $3.31T
-0.49%
볼륨 24시간 $253.37B
9.76%
BTC % 61.05%
-0.49%
ETH % 8.31%
0.84%
코인
32.216
+5
거래소
885
마지막 업데이트
28 초 전에
Pe (PE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00007917 | $0.00007917 | $0.00007917 | $0.00007917 | - | - |
| Jun-18 2025 | $0.00007917 | $0.00007917 | $0.00007917 | $0.00007917 | - | - |
| Jun-17 2025 | $0.00007917 | $0.00007917 | $0.00007917 | $0.00007917 | - | - |
| Jun-16 2025 | $0.00007917 | $0.00007917 | $0.00007917 | $0.00007917 | - | - |
| Jun-15 2025 | $0.00007917 | $0.00007917 | $0.00007917 | $0.00007917 | - | - |
| Jun-14 2025 | $0.00007917 | $0.00007917 | $0.00007917 | $0.00007917 | - | - |
| Jun-13 2025 | $0.00007917 | $0.00007917 | $0.00007917 | $0.00007917 | - | - |
| Jun-12 2025 | $0.00007917 | $0.00007765 | $0.00008326 | $0.00007765 | $242 | - |
| Jun-11 2025 | $0.00007765 | $0.00007765 | $0.00007765 | $0.00007765 | - | - |
| Jun-10 2025 | $0.00007765 | $0.00007765 | $0.00007765 | $0.00007765 | - | - |
| Jun-09 2025 | $0.00007765 | $0.00007765 | $0.00007765 | $0.00007765 | - | - |
| Jun-08 2025 | $0.00007765 | $0.00007765 | $0.00007862 | $0.00007862 | - | - |
| Jun-07 2025 | $0.00008205 | $0.00008205 | $0.00008205 | $0.00008205 | - | - |
| Jun-06 2025 | $0.00008205 | $0.00008205 | $0.00008205 | $0.00008205 | - | - |
| Jun-05 2025 | $0.00008205 | $0.00008191 | $0.00008284 | $0.00008191 | - | - |