시가총액 $2.59T
-0.52%
볼륨 24시간 $118.55B
7.39%
BTC % 51.85%
-0.13%
ETH % 15.17%
0.46%
코인
28.271
+2
거래소
885
마지막 업데이트
2 의사록 전에
Pe (PE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00017364 | $0.00016025 | $0.00017973 | $0.00016025 | $803 | - |
| Jul-26 2024 | $0.00016059 | $0.00015806 | $0.00018364 | $0.00018364 | $1,857 | - |
| Jul-25 2024 | $0.00018364 | $0.00018364 | $0.00018364 | $0.00018364 | - | - |
| Jul-24 2024 | $0.00018364 | $0.00018364 | $0.00020425 | $0.00020425 | $947 | - |
| Jul-23 2024 | $0.00020425 | $0.00020425 | $0.00020754 | $0.00020754 | $70 | - |
| Jul-22 2024 | $0.00020754 | $0.00020214 | $0.00020911 | $0.00020214 | $842 | - |
| Jul-21 2024 | $0.00020214 | $0.00020214 | $0.00022235 | $0.00022235 | $1,137 | - |
| Jul-20 2024 | $0.00022235 | $0.00022189 | $0.00022758 | $0.00022189 | $382 | - |
| Jul-19 2024 | $0.00022189 | $0.00021815 | $0.00022189 | $0.00022095 | $305 | - |
| Jul-18 2024 | $0.00022095 | $0.00021151 | $0.00022289 | $0.00021151 | $1,195 | - |
| Jul-17 2024 | $0.00021151 | $0.00021151 | $0.0002234 | $0.00021882 | $1,497 | - |
| Jul-16 2024 | $0.00021882 | $0.00021441 | $0.00024012 | $0.00021441 | $2,922 | - |
| Jul-15 2024 | $0.00021441 | $0.00020664 | $0.00021441 | $0.00020664 | $112 | - |
| Jul-14 2024 | $0.00020664 | $0.00020563 | $0.00021241 | $0.00020677 | $514 | - |
| Jul-13 2024 | $0.00020677 | $0.00020677 | $0.00022306 | $0.00022306 | $1,701 | - |