시가총액 $3.25T
3.49%
볼륨 24시간 $196.86B
-18.43%
BTC % 53.31%
-2.32%
ETH % 10.91%
-2.75%
코인
33.828
+16
거래소
885
마지막 업데이트
35 초 전에
Pe (PE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00007214 | $0.00007214 | $0.00007214 | $0.00007214 | - | - |
| Jul-06 2025 | $0.00007214 | $0.00007214 | $0.00007214 | $0.00007214 | - | - |
| Jul-05 2025 | $0.00007214 | $0.00007214 | $0.00007214 | $0.00007214 | - | - |
| Jul-04 2025 | $0.00007214 | $0.00007214 | $0.00007214 | $0.00007214 | - | - |
| Jul-03 2025 | $0.00007214 | $0.00007214 | $0.00007214 | $0.00007214 | - | - |
| Jul-02 2025 | $0.00007214 | $0.00007214 | $0.00007214 | $0.00007214 | - | - |
| Jul-01 2025 | $0.00007214 | $0.00007208 | $0.00007214 | $0.00007208 | - | - |
| Jun-30 2025 | $0.00007208 | $0.00007208 | $0.00007208 | $0.00007208 | - | - |
| Jun-29 2025 | $0.00007208 | $0.00007208 | $0.00007208 | $0.00007208 | - | - |
| Jun-28 2025 | $0.00007208 | $0.00007208 | $0.0000727 | $0.0000727 | - | - |
| Jun-27 2025 | $0.0000727 | $0.0000727 | $0.0000727 | $0.0000727 | - | - |
| Jun-26 2025 | $0.0000727 | $0.00006791 | $0.0000727 | $0.00006791 | - | - |
| Jun-25 2025 | $0.00006791 | $0.00006791 | $0.00006791 | $0.00006791 | - | - |
| Jun-24 2025 | $0.00006791 | $0.00006791 | $0.00006791 | $0.00006791 | - | - |
| Jun-23 2025 | $0.00006791 | $0.00006791 | $0.00006791 | $0.00006791 | - | - |