시가총액 $2.61T
1.56%
볼륨 24시간 $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
코인
28.269
+14
거래소
885
마지막 업데이트
3 의사록 전에
PDX Coin (PDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $189.78 | $189.37 | $190.32 | $189.45 | $2,612,331 | - |
| Jul-25 2024 | $189.51 | $189.18 | $189.51 | $189.24 | $2,510,692 | - |
| Jul-24 2024 | $189.30 | $188.92 | $190.19 | $190.19 | $2,658,645 | - |
| Jul-23 2024 | $189.87 | $189.62 | $190.49 | $190.24 | $2,598,811 | - |
| Jul-22 2024 | $190.57 | $189.73 | $191.51 | $191.51 | $2,655,958 | - |
| Jul-21 2024 | $191.18 | $190.46 | $191.55 | $191.01 | $2,601,590 | - |
| Jul-20 2024 | $191.11 | $190.15 | $191.28 | $190.48 | $2,523,436 | - |
| Jul-19 2024 | $190.45 | $190.10 | $190.58 | $190.31 | $2,278,401 | - |
| Jul-18 2024 | $190.32 | $189.85 | $191.14 | $190.30 | $2,368,113 | - |
| Jul-17 2024 | $190.28 | $190.01 | $190.65 | $190.14 | $2,388,756 | - |
| Jul-16 2024 | $189.88 | $189.11 | $191.18 | $191.11 | $2,342,955 | - |
| Jul-15 2024 | $191.07 | $190.25 | $191.31 | $190.96 | $2,383,122 | - |
| Jul-14 2024 | $190.67 | $190.40 | $191.28 | $191.28 | $2,472,518 | - |
| Jul-13 2024 | $191.34 | $190.25 | $192.14 | $190.94 | $2,480,688 | - |
| Jul-12 2024 | $190.52 | $188.94 | $190.90 | $189.86 | $2,328,967 | - |