시가총액 $4.23T
1.14%
볼륨 24시간 $306.55B
2.87%
BTC % 53.59%
0.01%
ETH % 12.56%
0.47%
코인
33.103
+16
거래소
885
마지막 업데이트
2 의사록 전에
PDX Coin (PDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $212.80 | $210.46 | $216.75 | $216.52 | $714,046 | - |
| Sep-08 2025 | $216.76 | $203.86 | $216.76 | $204.21 | $718,954 | - |
| Sep-07 2025 | $204.87 | $202.79 | $205.68 | $205.39 | $652,348 | - |
| Sep-06 2025 | $205.39 | $191.64 | $226.05 | $225.59 | $694,500 | - |
| Sep-05 2025 | $225.47 | $224.22 | $225.47 | $224.95 | $734,864 | - |
| Sep-04 2025 | $225.18 | $223.86 | $226.17 | $225.35 | $754,973 | - |
| Sep-03 2025 | $225.68 | $225.01 | $225.81 | $225.61 | $755,979 | - |
| Sep-02 2025 | $225.71 | $224.67 | $225.95 | $225.29 | $776,306 | - |
| Sep-01 2025 | $225.21 | $223.48 | $226.07 | $225.35 | $766,952 | - |
| Aug-31 2025 | $225.15 | $224.14 | $225.92 | $224.14 | $741,267 | - |
| Aug-30 2025 | $223.78 | $223.01 | $225.44 | $223.08 | $755,879 | - |
| Aug-29 2025 | $223.99 | $202.30 | $225.31 | $221.74 | $725,474 | - |
| Aug-28 2025 | $223.75 | $218.70 | $224.62 | $222.76 | $756,727 | - |
| Aug-27 2025 | $222.91 | $214.74 | $224.45 | $216.47 | $724,477 | - |
| Aug-26 2025 | $217.17 | $188.37 | $228.89 | $228.64 | $716,151 | - |