시가총액 $3.28T
-1.75%
볼륨 24시간 $272.01B
25.67%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.73%
코인
32.211
거래소
885
마지막 업데이트
1 분 전에
PDBC Defichain (DPDBC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.645625 | $0.645625 | $0.645625 | $0.645625 | - | - |
| Jun-21 2025 | $0.645625 | $0.645625 | $0.645625 | $0.645625 | - | - |
| Jun-20 2025 | $0.645625 | $0.645625 | $0.645625 | $0.645625 | - | - |
| Jun-19 2025 | $0.645625 | $0.645625 | $0.645625 | $0.645625 | - | - |
| Jun-18 2025 | $0.645625 | $0.447987 | $1.9276 | $0.459821 | - | - |
| Jun-17 2025 | $0.457882 | $0.450127 | $1.7523 | $1.7523 | $14 | - |
| Jun-16 2025 | $1.7523 | $1.7523 | $1.7523 | $1.7523 | - | - |
| Jun-15 2025 | $1.7523 | $1.7436 | $1.7675 | $1.7436 | - | - |
| Jun-14 2025 | $1.7396 | $0.449693 | $1.7690 | $0.452932 | $13 | - |
| Jun-13 2025 | $0.45405 | $0.45405 | $1.7692 | $0.529337 | $3 | - |
| Jun-12 2025 | $0.529337 | $0.529337 | $0.529337 | $0.529337 | - | - |
| Jun-11 2025 | $0.529337 | $0.529337 | $0.529337 | $0.529337 | - | - |
| Jun-10 2025 | $0.529337 | $0.529337 | $0.529337 | $0.529337 | - | - |
| Jun-09 2025 | $0.529337 | $0.529337 | $0.529337 | $0.529337 | - | - |
| Jun-08 2025 | $0.529337 | $0.529337 | $0.529337 | $0.529337 | - | - |