시가총액 $2.18T
-2.15%
볼륨 24시간 $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
코인
28.652
+2
거래소
885
마지막 업데이트
21 초 전에
PDBC Defichain (DPDBC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.342004 | $0.342004 | $0.769025 | $0.345604 | - | - |
| Aug-30 2024 | $0.345591 | $0.335407 | $0.345591 | $0.335519 | - | - |
| Aug-29 2024 | $0.335554 | $0.334231 | $0.34424 | $0.336704 | $30 | - |
| Aug-28 2024 | $0.336577 | $0.334636 | $0.347013 | $0.343097 | - | - |
| Aug-27 2024 | $0.343088 | $0.334072 | $0.3435 | $0.334156 | $0 | - |
| Aug-26 2024 | $0.334183 | $0.293468 | $0.334196 | $0.293468 | $14 | - |
| Aug-25 2024 | $0.293471 | $0.29173 | $0.306526 | $0.29173 | - | - |
| Aug-24 2024 | $0.29167 | $0.29063 | $0.298946 | $0.298946 | - | - |
| Aug-23 2024 | $0.298934 | $0.298505 | $0.307398 | $0.304936 | - | - |
| Aug-22 2024 | $0.304967 | $0.29609 | $0.305274 | $0.297687 | - | - |
| Aug-21 2024 | $0.297697 | $0.296388 | $0.304829 | $0.303493 | $45 | - |
| Aug-20 2024 | $0.303526 | $0.301497 | $0.310175 | $0.304102 | - | - |
| Aug-19 2024 | $0.304 | $0.286306 | $0.304 | $0.286412 | $12 | - |
| Aug-18 2024 | $0.286258 | $0.284547 | $0.289115 | $0.284594 | - | - |
| Aug-17 2024 | $0.284563 | $0.270497 | $0.284676 | $0.270879 | - | - |