시가총액 $2.25T
0.57%
볼륨 24시간 $159.44B
-10.94%
BTC % 52.35%
-0.34%
ETH % 13.64%
1.97%
코인
28.627
+22
거래소
885
마지막 업데이트
13 초 전에
Payslink (PAYS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00892799 | $0.00892799 | $0.00940008 | $0.00939413 | $245,086 | - |
| Aug-27 2024 | $0.00943 | $0.00905974 | $0.00953542 | $0.00953542 | $190,047 | - |
| Aug-26 2024 | $0.00954391 | $0.0095387 | $0.00973788 | $0.00973788 | $297,794 | - |
| Aug-25 2024 | $0.00974133 | $0.00958649 | $0.010371 | $0.010371 | $290,910 | - |
| Aug-24 2024 | $0.010381 | $0.010298 | $0.010403 | $0.0104 | $304,008 | - |
| Aug-23 2024 | $0.010386 | $0.010259 | $0.010715 | $0.010715 | $270,381 | - |
| Aug-22 2024 | $0.010716 | $0.010618 | $0.010717 | $0.010667 | $303,052 | - |
| Aug-21 2024 | $0.010675 | $0.010447 | $0.010703 | $0.01049 | $260,388 | - |
| Aug-20 2024 | $0.010647 | $0.010286 | $0.010672 | $0.010491 | $281,801 | - |
| Aug-19 2024 | $0.010486 | $0.010282 | $0.010548 | $0.010407 | $267,129 | - |
| Aug-18 2024 | $0.01041 | $0.010279 | $0.010569 | $0.010558 | $271,755 | - |
| Aug-17 2024 | $0.010573 | $0.010486 | $0.010677 | $0.010486 | $252,478 | - |
| Aug-16 2024 | $0.010508 | $0.010497 | $0.011053 | $0.011053 | $247,578 | - |
| Aug-15 2024 | $0.011138 | $0.010764 | $0.011685 | $0.010938 | $246,735 | - |
| Aug-14 2024 | $0.010884 | $0.01073 | $0.015172 | $0.014737 | $194,833 | - |