시가총액 $2.30T
2.35%
볼륨 24시간 $133.38B
-24.74%
BTC % 53.28%
-0.33%
ETH % 12.64%
0.39%
코인
29.001
+14
거래소
885
마지막 업데이트
1 분 전에
Payslink (PAYS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00343381 | $0.00306439 | $0.00343381 | $0.00312579 | $158,561 | - |
| Oct-02 2024 | $0.00311838 | $0.00305107 | $0.00323603 | $0.00310237 | $200,115 | - |
| Oct-01 2024 | $0.00303381 | $0.00262085 | $0.0036979 | $0.0036979 | $135,967 | - |
| Sep-30 2024 | $0.00372165 | $0.00372165 | $0.00436548 | $0.00436548 | $162,729 | - |
| Sep-29 2024 | $0.00435689 | $0.00423951 | $0.00457619 | $0.00457242 | $144,596 | - |
| Sep-28 2024 | $0.00456934 | $0.00454557 | $0.00526272 | $0.00520329 | $191,183 | - |
| Sep-27 2024 | $0.0052145 | $0.00503006 | $0.00532317 | $0.00503006 | $291,836 | - |
| Sep-26 2024 | $0.00506261 | $0.00500207 | $0.00522288 | $0.00517801 | $241,743 | - |
| Sep-25 2024 | $0.00523451 | $0.00513437 | $0.00523694 | $0.00514921 | $279,780 | - |
| Sep-24 2024 | $0.00513804 | $0.00513804 | $0.00533261 | $0.00533261 | $279,515 | - |
| Sep-23 2024 | $0.00535738 | $0.00523856 | $0.00557874 | $0.00526812 | $266,404 | - |
| Sep-22 2024 | $0.00526302 | $0.00516772 | $0.00550254 | $0.00549657 | $217,172 | - |
| Sep-21 2024 | $0.00548499 | $0.00548022 | $0.00554926 | $0.00552626 | $273,590 | - |
| Sep-20 2024 | $0.00551771 | $0.00551771 | $0.00572643 | $0.00572643 | $296,226 | - |
| Sep-19 2024 | $0.00574261 | $0.00567959 | $0.00594781 | $0.00584806 | $278,755 | - |