시가총액 $2.50T
0.77%
볼륨 24시간 $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
코인
29.183
+17
거래소
885
마지막 업데이트
29 초 전에
Payslink (PAYS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00289323 | $0.00287883 | $0.00302255 | $0.00294201 | $23,775 | - |
| Oct-17 2024 | $0.00294022 | $0.00289304 | $0.00309673 | $0.00308049 | $29,258 | - |
| Oct-16 2024 | $0.00308213 | $0.00279772 | $0.00311042 | $0.00300431 | $9,836 | - |
| Oct-15 2024 | $0.00300411 | $0.00278576 | $0.00361015 | $0.00278576 | $2,129 | - |
| Oct-14 2024 | $0.00278593 | $0.00258958 | $0.00279898 | $0.00272935 | $667 | - |
| Oct-13 2024 | $0.00272953 | $0.00270151 | $0.00308308 | $0.00300357 | $69 | - |
| Oct-12 2024 | $0.00300394 | $0.00297008 | $0.0030929 | $0.0030929 | $675 | - |
| Oct-11 2024 | $0.00309317 | $0.00258091 | $0.00315507 | $0.00258091 | $718 | - |
| Oct-10 2024 | $0.00258058 | $0.00237089 | $0.00258078 | $0.00237966 | $106 | - |
| Oct-09 2024 | $0.00237998 | $0.00237982 | $0.00283167 | $0.00283091 | $365 | - |
| Oct-08 2024 | $0.00283152 | $0.00266091 | $0.00333352 | $0.00332101 | $4,386 | - |
| Oct-07 2024 | $0.00331804 | $0.00321963 | $0.00338152 | $0.00338152 | $2,374 | - |
| Oct-06 2024 | $0.00341078 | $0.00332004 | $0.00341078 | $0.00338446 | $1,736 | - |
| Oct-05 2024 | $0.00338485 | $0.00332265 | $0.00341094 | $0.00341094 | $189 | - |
| Oct-04 2024 | $0.00341181 | $0.00334432 | $0.00342992 | $0.00336652 | $81,303 | - |