시가총액 $2.21T
-0.24%
볼륨 24시간 $146.60B
5.13%
BTC % 52.21%
0.51%
ETH % 14.25%
-0.49%
코인
28.481
+15
거래소
885
마지막 업데이트
2 의사록 전에
Payslink (PAYS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.011138 | $0.010764 | $0.011685 | $0.010938 | $246,735 | - |
| Aug-14 2024 | $0.010884 | $0.01073 | $0.015172 | $0.014737 | $194,833 | - |
| Aug-13 2024 | $0.014035 | $0.00771635 | $0.014035 | $0.00776188 | $265,431 | - |
| Aug-12 2024 | $0.00775255 | $0.00753716 | $0.00806183 | $0.00754284 | $211,520 | - |
| Aug-11 2024 | $0.00755961 | $0.00755961 | $0.00820658 | $0.00778351 | $233,246 | - |
| Aug-10 2024 | $0.00777857 | $0.00768754 | $0.00823216 | $0.00811629 | $229,136 | - |
| Aug-09 2024 | $0.0081444 | $0.00762459 | $0.00856653 | $0.00763881 | $228,529 | - |
| Aug-08 2024 | $0.00765166 | $0.0076185 | $0.00790911 | $0.007763 | $234,231 | - |
| Aug-07 2024 | $0.00771258 | $0.00761674 | $0.00800711 | $0.00761674 | $182,658 | - |
| Aug-06 2024 | $0.00768998 | $0.0066966 | $0.0077513 | $0.00698462 | $179,759 | - |
| Aug-05 2024 | $0.00702609 | $0.00649911 | $0.00762644 | $0.00762644 | $198,785 | - |
| Aug-04 2024 | $0.00740459 | $0.00703089 | $0.00802444 | $0.00741405 | $228,457 | - |
| Aug-03 2024 | $0.0074649 | $0.00614161 | $0.00785437 | $0.00629292 | $201,858 | - |
| Aug-02 2024 | $0.00642354 | $0.00601722 | $0.00769091 | $0.00769091 | $192,573 | - |
| Aug-01 2024 | $0.00766281 | $0.00762725 | $0.00798303 | $0.00779612 | $223,073 | - |