시가총액 $2.49T
-1.2%
볼륨 24시간 $197.88B
12.57%
BTC % 54.96%
-0.36%
ETH % 12.15%
0.9%
코인
29.379
+17
거래소
885
마지막 업데이트
48 초 전에
PayNet Coin (PAYN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.518507 | $0.517345 | $0.518979 | $0.518423 | $787,341 | - |
| Oct-30 2024 | $0.518488 | $0.517043 | $0.518592 | $0.518403 | $815,327 | - |
| Oct-29 2024 | $0.518431 | $0.516397 | $0.518645 | $0.517927 | $734,991 | - |
| Oct-28 2024 | $0.517824 | $0.515821 | $0.518693 | $0.516462 | $983,394 | - |
| Oct-27 2024 | $0.516409 | $0.516384 | $0.516837 | $0.516837 | $730,764 | - |
| Oct-26 2024 | $0.516843 | $0.516064 | $0.516923 | $0.516439 | $816,613 | - |
| Oct-25 2024 | $0.516534 | $0.516307 | $0.518411 | $0.517691 | $730,325 | - |
| Oct-24 2024 | $0.517668 | $0.516692 | $0.51767 | $0.517342 | $801,728 | - |
| Oct-23 2024 | $0.51728 | $0.516892 | $0.517652 | $0.51756 | $812,748 | - |
| Oct-22 2024 | $0.517651 | $0.5171 | $0.51804 | $0.5177 | $986,786 | - |
| Oct-21 2024 | $0.517737 | $0.517095 | $0.518103 | $0.5173 | $754,971 | - |
| Oct-20 2024 | $0.517296 | $0.516891 | $0.518121 | $0.518121 | $723,285 | - |
| Oct-19 2024 | $0.518147 | $0.517645 | $0.518927 | $0.518927 | $703,351 | - |
| Oct-18 2024 | $0.518927 | $0.515241 | $0.519026 | $0.517204 | $815,408 | - |
| Oct-17 2024 | $0.517303 | $0.516139 | $0.51737 | $0.517201 | $985,732 | - |