시가총액 $2.31T
2.26%
볼륨 24시간 $71.81B
-71.18%
BTC % 53.25%
-2.27%
ETH % 12.67%
-1.81%
코인
29.003
+2
거래소
885
마지막 업데이트
2 의사록 전에
Paybswap (PAYB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00007385 | $0.00007332 | $0.00007406 | $0.00007391 | $5 | $11,384 |
| Oct-04 2024 | $0.00007383 | $0.00007235 | $0.00007418 | $0.00007242 | $5 | $11,381 |
| Oct-03 2024 | $0.0000725 | $0.00007189 | $0.00007341 | $0.00007289 | $4 | $11,177 |
| Oct-02 2024 | $0.00007298 | $0.00007267 | $0.00007679 | $0.00007679 | $5 | $11,250 |
| Oct-01 2024 | $0.00007679 | $0.00007678 | $0.00007696 | $0.00007693 | $109 | $11,837 |
| Sep-30 2024 | $0.00007691 | $0.00007689 | $0.00007699 | $0.00007699 | $109 | $11,856 |
| Sep-29 2024 | $0.000077 | $0.00007698 | $0.00007702 | $0.00007701 | $109 | $11,870 |
| Sep-28 2024 | $0.00007701 | $0.00007699 | $0.00007703 | $0.00007703 | $109 | $11,871 |
| Sep-27 2024 | $0.00007704 | $0.00007472 | $0.00015008 | $0.00007472 | $109 | $11,876 |
| Sep-26 2024 | $0.00007478 | $0.00007389 | $0.00007523 | $0.00007405 | $6 | $11,527 |
| Sep-25 2024 | $0.00007395 | $0.00007394 | $0.00007505 | $0.00007505 | $6 | $11,400 |
| Sep-24 2024 | $0.0000752 | $0.0000745 | $0.00007999 | $0.00007996 | $6 | $11,592 |
| Sep-23 2024 | $0.00008007 | $0.00007767 | $0.00008133 | $0.00007767 | $561 | $12,343 |
| Sep-22 2024 | $0.00007806 | $0.00007663 | $0.00007924 | $0.00007924 | $547 | $12,033 |
| Sep-21 2024 | $0.00007797 | $0.00007681 | $0.00007797 | $0.00007746 | $546 | $12,019 |