시가총액 $2.58T
0.39%
볼륨 24시간 $275.52B
-64.44%
BTC % 53.58%
-1.71%
ETH % 9.73%
1.23%
코인
34.202
+2
거래소
885
마지막 업데이트
1 분 전에
PayAI Network (PAYAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00647571 | $0.00596292 | $0.00647571 | $0.00626509 | $2,403,382 | $6,475,410 |
| Feb-06 2026 | $0.00640733 | $0.00548883 | $0.00665522 | $0.00548883 | $3,102,098 | $6,407,032 |
| Feb-05 2026 | $0.00547119 | $0.00526845 | $0.0064945 | $0.00612828 | $4,984,625 | $5,470,942 |
| Feb-04 2026 | $0.00612014 | $0.00612014 | $0.00736742 | $0.00625763 | $9,881,262 | $6,119,860 |
| Feb-03 2026 | $0.00641599 | $0.00611371 | $0.00763881 | $0.00723292 | $3,387,222 | $6,415,689 |
| Feb-02 2026 | $0.00723092 | $0.00602276 | $0.00738956 | $0.00602276 | $5,402,846 | $7,230,588 |
| Feb-01 2026 | $0.0056568 | $0.00532785 | $0.00680864 | $0.00656653 | $4,404,794 | $5,656,537 |
| Jan-31 2026 | $0.00625947 | $0.00562299 | $0.0076007 | $0.0074773 | $4,401,327 | $6,259,187 |
| Jan-30 2026 | $0.00747474 | $0.00746558 | $0.00813533 | $0.00800106 | $4,127,994 | $7,474,397 |
| Jan-29 2026 | $0.0081617 | $0.0074392 | $0.00945846 | $0.00903689 | $4,802,900 | $8,161,327 |
| Jan-28 2026 | $0.00871086 | $0.00756322 | $0.00996601 | $0.00756322 | $4,451,721 | $8,710,458 |
| Jan-27 2026 | $0.00757678 | $0.00667017 | $0.00768087 | $0.00696115 | $3,535,727 | $7,576,428 |
| Jan-26 2026 | $0.00716126 | $0.00554971 | $0.00716126 | $0.00554971 | $5,869,716 | $7,160,929 |
| Jan-25 2026 | $0.00569238 | $0.0050964 | $0.00591877 | $0.00575502 | $5,694,643 | $5,692,114 |
| Jan-24 2026 | $0.00585375 | $0.00540377 | $0.0071729 | $0.00683899 | $3,013,621 | $5,853,483 |