시가총액 $3.89T
-3.53%
볼륨 24시간 $511.72B
41.35%
BTC % 59.79%
-0.3%
ETH % 9.23%
0.97%
코인
32.423
+21
거래소
885
마지막 업데이트
50 초 전에
Pawthereum (PAWTH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00058262 | $0.00057206 | $0.00058788 | $0.00057206 | - | - |
| Jul-13 2025 | $0.00057206 | $0.00057206 | $0.00057241 | $0.00057241 | - | - |
| Jul-12 2025 | $0.00057241 | $0.00057241 | $0.00057241 | $0.00057241 | - | - |
| Jul-11 2025 | $0.00057241 | $0.00055594 | $0.0005786 | $0.00055594 | - | - |
| Jul-10 2025 | $0.00055594 | $0.00051068 | $0.00055594 | $0.00051068 | - | - |
| Jul-09 2025 | $0.00051068 | $0.00051068 | $0.00051068 | $0.00051068 | - | - |
| Jul-08 2025 | $0.00051068 | $0.00050355 | $0.00051068 | $0.00050355 | - | - |
| Jul-07 2025 | $0.00050355 | $0.00049441 | $0.00051071 | $0.00049441 | - | - |
| Jul-06 2025 | $0.00049441 | $0.00049441 | $0.00049441 | $0.00049441 | - | - |
| Jul-05 2025 | $0.00049441 | $0.00049441 | $0.00049441 | $0.00049441 | - | - |
| Jul-04 2025 | $0.00049441 | $0.00049441 | $0.00051117 | $0.00051071 | - | - |
| Jul-03 2025 | $0.00051071 | $0.00051071 | $0.00051392 | $0.00051392 | - | - |
| Jul-02 2025 | $0.00051392 | $0.00048129 | $0.00051392 | $0.00048129 | $0 | - |
| Jul-01 2025 | $0.00048129 | $0.00048129 | $0.00048599 | $0.0004835 | - | - |
| Jun-30 2025 | $0.0004835 | $0.0004835 | $0.0004835 | $0.0004835 | - | - |