시가총액 $3.35T
0.66%
볼륨 24시간 $160.70B
45.72%
BTC % 54.52%
0.09%
ETH % 11.31%
0.7%
코인
34.016
+10
거래소
885
마지막 업데이트
13 초 전에
Pawthereum (PAWTH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.0004279 | $0.0004279 | $0.0004279 | $0.0004279 | - | - |
| Jan-10 2026 | $0.0004279 | $0.0004279 | $0.0004279 | $0.0004279 | - | - |
| Jan-09 2026 | $0.0004279 | $0.0004279 | $0.0004279 | $0.0004279 | - | - |
| Jan-08 2026 | $0.0004279 | $0.00042267 | $0.00043254 | $0.00043254 | $11 | - |
| Jan-07 2026 | $0.00043254 | $0.00043254 | $0.00044409 | $0.00044112 | $113 | - |
| Jan-06 2026 | $0.00044112 | $0.00043691 | $0.00044772 | $0.00043691 | - | - |
| Jan-05 2026 | $0.00043691 | $0.00042924 | $0.00043691 | $0.00042924 | - | - |
| Jan-04 2026 | $0.00042924 | $0.00042285 | $0.00042924 | $0.00042285 | - | - |
| Jan-03 2026 | $0.00042285 | $0.00042285 | $0.00042285 | $0.00042285 | - | - |
| Jan-02 2026 | $0.00042285 | $0.00041077 | $0.00042285 | $0.00041077 | - | - |
| Jan-01 2026 | $0.00041077 | $0.00041077 | $0.00041077 | $0.00041077 | - | - |
| Dec-31 2025 | $0.00041077 | $0.00041077 | $0.00041077 | $0.00041077 | - | - |
| Dec-30 2025 | $0.00041077 | $0.00040973 | $0.00041164 | $0.00041164 | - | - |
| Dec-29 2025 | $0.00041164 | $0.00041077 | $0.00041542 | $0.00041238 | $416 | - |
| Dec-28 2025 | $0.00041238 | $0.00041238 | $0.00041238 | $0.00041238 | - | - |