시가총액 $3.47T
0.96%
볼륨 24시간 $240.90B
BTC % 54.94%
0.41%
ETH % 11.03%
0.09%
코인
33.670
+3
거래소
885
마지막 업데이트
37 초 전에
Pawthereum (PAWTH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00058606 | $0.00058606 | $0.00058606 | $0.00058606 | - | - |
| Nov-13 2025 | $0.00058606 | $0.00058606 | $0.00058606 | $0.00058606 | - | - |
| Nov-12 2025 | $0.00058606 | $0.00058606 | $0.00061023 | $0.00061023 | - | - |
| Nov-11 2025 | $0.00061023 | $0.00061023 | $0.00062055 | $0.0006113 | - | - |
| Nov-10 2025 | $0.00062019 | $0.00061466 | $0.00062019 | $0.00061466 | - | - |
| Nov-09 2025 | $0.00058999 | $0.00058746 | $0.00058999 | $0.00058746 | - | - |
| Nov-08 2025 | $0.00059442 | $0.00059442 | $0.00059748 | $0.00059748 | - | - |
| Nov-07 2025 | $0.00060248 | $0.00056412 | $0.00060248 | $0.00057191 | - | - |
| Nov-06 2025 | $0.00058853 | $0.00058853 | $0.00059275 | $0.00059275 | - | - |
| Nov-05 2025 | $0.00059895 | $0.00056741 | $0.00059895 | $0.00056741 | - | - |
| Nov-04 2025 | $0.00056697 | $0.00056697 | $0.00062135 | $0.00062135 | - | - |
| Nov-03 2025 | $0.00064553 | $0.00064553 | $0.00067086 | $0.00067086 | - | - |
| Nov-02 2025 | $0.00065958 | $0.00064585 | $0.00065958 | $0.00064585 | - | - |
| Nov-01 2025 | $0.00065023 | $0.0006429 | $0.00065023 | $0.0006429 | - | - |
| Oct-31 2025 | $0.00064637 | $0.00063011 | $0.00064697 | $0.00063011 | - | - |