시가총액 $2.82T
-0.81%
볼륨 24시간 $384.14B
0.81%
BTC % 55.34%
0.52%
ETH % 9.94%
-1.91%
코인
34.182
+2
거래소
885
마지막 업데이트
3 의사록 전에
Pawthereum (PAWTH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00031792 | $0.00031792 | $0.00035938 | $0.00035938 | - | - |
| Jan-31 2026 | $0.00035938 | $0.00035938 | $0.0004025 | $0.0004025 | - | - |
| Jan-30 2026 | $0.0004025 | $0.0004025 | $0.0004025 | $0.0004025 | - | - |
| Jan-29 2026 | $0.0004025 | $0.00039759 | $0.0004025 | $0.00039759 | - | - |
| Jan-28 2026 | $0.00039759 | $0.00039759 | $0.00039759 | $0.00039759 | - | - |
| Jan-27 2026 | $0.00039759 | $0.00039051 | $0.00039759 | $0.00039051 | - | - |
| Jan-26 2026 | $0.00039051 | $0.00039051 | $0.00040336 | $0.00040336 | - | - |
| Jan-25 2026 | $0.00040336 | $0.00040336 | $0.00040336 | $0.00040336 | - | - |
| Jan-24 2026 | $0.00040336 | $0.00040336 | $0.00040619 | $0.00040575 | $17 | - |
| Jan-23 2026 | $0.00040575 | $0.00040575 | $0.00040575 | $0.00040575 | - | - |
| Jan-22 2026 | $0.00040575 | $0.00040575 | $0.00040575 | $0.00040575 | - | - |
| Jan-21 2026 | $0.00040575 | $0.00040575 | $0.00043849 | $0.00043849 | - | - |
| Jan-20 2026 | $0.00043849 | $0.00043849 | $0.00043849 | $0.00043849 | - | - |
| Jan-19 2026 | $0.00043849 | $0.00043848 | $0.00045163 | $0.00045163 | - | - |
| Jan-18 2026 | $0.00045163 | $0.00045163 | $0.00045163 | $0.00045163 | - | - |