시가총액 $4.24T
1.2%
볼륨 24시간 $313.67B
5.29%
BTC % 53.6%
0.16%
ETH % 12.58%
0.39%
코인
33.102
+16
거래소
885
마지막 업데이트
59 초 전에
Pawthereum (PAWTH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00087054 | $0.0008687 | $0.00088201 | $0.00088092 | - | - |
| Sep-08 2025 | $0.00088092 | $0.00087636 | $0.00088092 | $0.00087636 | - | - |
| Sep-07 2025 | $0.00087636 | $0.00087636 | $0.00087636 | $0.00087636 | - | - |
| Sep-06 2025 | $0.00087636 | $0.00087636 | $0.00087636 | $0.00087636 | - | - |
| Sep-05 2025 | $0.00087636 | $0.00087174 | $0.00087903 | $0.00087174 | - | - |
| Sep-04 2025 | $0.00087174 | $0.00087174 | $0.00089047 | $0.00088004 | - | - |
| Sep-03 2025 | $0.00088004 | $0.00088004 | $0.00090799 | $0.00090799 | - | - |
| Sep-02 2025 | $0.00090799 | $0.00090799 | $0.00090799 | $0.00090799 | - | - |
| Sep-01 2025 | $0.00090799 | $0.00090799 | $0.00090838 | $0.00090838 | - | - |
| Aug-31 2025 | $0.00090838 | $0.00088451 | $0.0009094 | $0.00088451 | - | - |
| Aug-30 2025 | $0.00088451 | $0.00088119 | $0.00088991 | $0.00088119 | - | - |
| Aug-29 2025 | $0.00088119 | $0.00088119 | $0.00091037 | $0.00091037 | - | - |
| Aug-28 2025 | $0.00091037 | $0.00091037 | $0.00093482 | $0.0009296 | - | - |
| Aug-27 2025 | $0.0009296 | $0.0009296 | $0.00093969 | $0.00093153 | - | - |
| Aug-26 2025 | $0.00089819 | $0.00088608 | $0.00089819 | $0.00088608 | - | - |