시가총액 $4.09T
-2.24%
볼륨 24시간 $371.00B
-0.14%
BTC % 55.19%
0.21%
ETH % 12.27%
-0.97%
코인
32.814
+11
거래소
885
마지막 업데이트
1 분 전에
Pawthereum (PAWTH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00083931 | $0.00083931 | $0.00087006 | $0.00087006 | - | - |
| Aug-18 2025 | $0.00087006 | $0.0008619 | $0.00091005 | $0.00091005 | - | - |
| Aug-17 2025 | $0.00091005 | $0.00089117 | $0.00091983 | $0.00089147 | $307 | - |
| Aug-16 2025 | $0.00089147 | $0.00088715 | $0.00089843 | $0.00089527 | - | - |
| Aug-15 2025 | $0.0008937 | $0.00089093 | $0.00093748 | $0.00090866 | - | - |
| Aug-14 2025 | $0.00090866 | $0.00090866 | $0.00094272 | $0.00094272 | - | - |
| Aug-13 2025 | $0.00094243 | $0.00090877 | $0.00094243 | $0.00090877 | $793 | - |
| Aug-12 2025 | $0.0009039 | $0.00083898 | $0.0009039 | $0.00083898 | - | - |
| Aug-11 2025 | $0.00083898 | $0.00082945 | $0.00083898 | $0.00082945 | - | - |
| Aug-10 2025 | $0.00082945 | $0.00082945 | $0.00084179 | $0.00084179 | - | - |
| Aug-09 2025 | $0.00084179 | $0.00079423 | $0.00084179 | $0.00079423 | - | - |
| Aug-08 2025 | $0.00080902 | $0.0007645 | $0.00080937 | $0.0007645 | - | - |
| Aug-07 2025 | $0.0007645 | $0.00073474 | $0.0007645 | $0.00073474 | - | - |
| Aug-06 2025 | $0.00073474 | $0.00071988 | $0.00073474 | $0.00071988 | $36 | - |
| Aug-05 2025 | $0.00071638 | $0.00070981 | $0.00072992 | $0.00070981 | - | - |