시가총액 $4.51T
0.74%
볼륨 24시간 $359.62B
-3.5%
BTC % 54.54%
0.01%
ETH % 12.12%
-0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
Patek (PATEK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $17.92 | $17.58 | $17.92 | $17.87 | $1,981 | - |
| Oct-03 2025 | $17.83 | $17.57 | $17.96 | $17.65 | $4,777 | - |
| Oct-02 2025 | $17.65 | $17.26 | $17.65 | $17.26 | $1,987 | - |
| Oct-01 2025 | $17.26 | $16.95 | $17.26 | $17.00 | - | - |
| Sep-30 2025 | $17.00 | $16.85 | $17.14 | $17.14 | - | - |
| Sep-29 2025 | $17.14 | $16.80 | $17.14 | $16.91 | $2,348 | - |
| Sep-28 2025 | $16.88 | $16.59 | $16.88 | $16.61 | $707 | - |
| Sep-27 2025 | $16.58 | $16.44 | $16.65 | $16.44 | $1,020 | - |
| Sep-26 2025 | $16.44 | $16.37 | $16.59 | $16.37 | - | - |
| Sep-25 2025 | $16.37 | $15.92 | $16.37 | $16.09 | $3,310 | - |
| Sep-24 2025 | $16.09 | $15.83 | $16.09 | $15.99 | - | - |
| Sep-23 2025 | $15.99 | $15.69 | $16.06 | $15.89 | - | - |
| Sep-22 2025 | $15.89 | $15.25 | $15.94 | $15.42 | $3,253 | - |
| Sep-21 2025 | $15.42 | $15.29 | $15.54 | $15.49 | - | - |
| Sep-20 2025 | $15.46 | $15.39 | $15.49 | $15.44 | - | - |