시가총액 $2.42T
-1.69%
볼륨 24시간 $187.65B
-14.81%
BTC % 53.84%
0.26%
ETH % 9.48%
-0.94%
코인
34.287
+4
거래소
885
마지막 업데이트
3 의사록 전에
Patek (PATEK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $44.78 | $44.68 | $45.16 | $45.11 | $7,450 | - |
| Feb-26 2026 | $45.11 | $44.63 | $45.11 | $44.90 | - | - |
| Feb-25 2026 | $44.97 | $44.74 | $45.35 | $44.74 | $13,285 | - |
| Feb-24 2026 | $44.74 | $43.97 | $44.80 | $44.21 | $6,752 | - |
| Feb-23 2026 | $44.19 | $43.08 | $44.27 | $43.85 | $11,463 | - |
| Feb-22 2026 | $43.85 | $43.62 | $43.93 | $43.82 | $6,029 | - |
| Feb-21 2026 | $43.84 | $43.83 | $44.00 | $43.92 | - | - |
| Feb-20 2026 | $43.92 | $43.46 | $43.96 | $43.71 | $620 | - |
| Feb-19 2026 | $43.71 | $43.21 | $43.71 | $43.26 | - | - |
| Feb-18 2026 | $43.26 | $42.88 | $43.35 | $43.09 | - | - |
| Feb-17 2026 | $43.09 | $43.03 | $43.37 | $43.29 | $12,905 | - |
| Feb-16 2026 | $43.21 | $42.63 | $43.21 | $42.64 | - | - |
| Feb-15 2026 | $42.64 | $42.20 | $42.64 | $42.31 | - | - |
| Feb-14 2026 | $42.31 | $42.12 | $42.55 | $42.30 | - | - |
| Feb-13 2026 | $42.30 | $41.54 | $42.30 | $41.75 | - | - |