시가총액 $2.61T
0.68%
볼륨 24시간 $179.66B
-18.77%
BTC % 54.09%
-0.01%
ETH % 9.93%
-0.4%
코인
34.359
+1
거래소
885
마지막 업데이트
29 초 전에
Patek (PATEK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $47.18 | $46.66 | $47.18 | $47.13 | - | - |
| Mar-18 2026 | $47.13 | $46.97 | $47.50 | $47.41 | - | - |
| Mar-17 2026 | $47.48 | $47.16 | $47.94 | $47.75 | - | - |
| Mar-16 2026 | $47.75 | $47.24 | $47.79 | $47.29 | $10,097 | - |
| Mar-15 2026 | $47.23 | $46.87 | $47.23 | $46.87 | $4,280 | - |
| Mar-14 2026 | $46.76 | $46.61 | $46.76 | $46.72 | - | - |
| Mar-13 2026 | $46.72 | $46.68 | $47.24 | $46.74 | $5,227 | - |
| Mar-12 2026 | $46.60 | $45.78 | $46.71 | $46.09 | - | - |
| Mar-11 2026 | $46.09 | $45.43 | $46.15 | $45.56 | - | - |
| Mar-10 2026 | $45.56 | $45.33 | $45.90 | $45.33 | - | - |
| Mar-09 2026 | $45.42 | $44.96 | $45.46 | $45.03 | - | - |
| Mar-08 2026 | $45.03 | $45.01 | $45.43 | $45.14 | $6,113 | - |
| Mar-07 2026 | $45.14 | $45.13 | $45.60 | $45.49 | $1,326 | - |
| Mar-06 2026 | $45.52 | $45.11 | $45.59 | $45.58 | $54,916 | - |
| Mar-05 2026 | $45.58 | $45.45 | $45.86 | $45.64 | - | - |