시가총액 $3.23T
0.9%
볼륨 24시간 $159.93B
30.83%
BTC % 54.99%
0.03%
ETH % 11.33%
1.05%
코인
33.847
거래소
885
마지막 업데이트
3 의사록 전에
Passage (PASG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.00033318 | $0.00032491 | $0.00034766 | $0.00034766 | $1,639 | - |
| Dec-20 2025 | $0.00034766 | $0.00033502 | $0.00034859 | $0.00033558 | - | - |
| Dec-19 2025 | $0.00033499 | $0.00031773 | $0.00033499 | $0.00031773 | $630 | - |
| Dec-18 2025 | $0.00031547 | $0.00031167 | $0.00034064 | $0.00034064 | - | - |
| Dec-17 2025 | $0.00034122 | $0.00034121 | $0.00038903 | $0.000389 | - | - |
| Dec-16 2025 | $0.00039726 | $0.00038286 | $0.00040087 | $0.00039272 | $294 | - |
| Dec-15 2025 | $0.00039272 | $0.00038137 | $0.00043312 | $0.00042924 | $662 | - |
| Dec-14 2025 | $0.00042932 | $0.00042093 | $0.00045028 | $0.00042693 | $435 | - |
| Dec-13 2025 | $0.00042158 | $0.00042158 | $0.0004465 | $0.00043478 | - | - |
| Dec-12 2025 | $0.00043455 | $0.0004287 | $0.0004384 | $0.00043568 | $214 | - |
| Dec-11 2025 | $0.00044183 | $0.00043448 | $0.00044454 | $0.0004428 | - | - |
| Dec-10 2025 | $0.00044254 | $0.00042469 | $0.00048422 | $0.00048128 | $916 | - |
| Dec-09 2025 | $0.00048128 | $0.00046455 | $0.00048128 | $0.000469 | $436 | - |
| Dec-08 2025 | $0.00046901 | $0.00041694 | $0.0004746 | $0.00041694 | - | - |
| Dec-07 2025 | $0.00041529 | $0.00041513 | $0.00045713 | $0.00045713 | - | - |