시가총액 $3.80T
1.87%
볼륨 24시간 $356.68B
25.28%
BTC % 55.41%
0.01%
ETH % 11.26%
-0.97%
코인
33.637
+7
거래소
885
마지막 업데이트
41 초 전에
Passage (PASG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00069726 | $0.00066017 | $0.00072835 | $0.00071678 | $1,722 | - |
| Nov-08 2025 | $0.00071675 | $0.00071276 | $0.00075233 | $0.00075233 | $1,326 | - |
| Nov-07 2025 | $0.00075031 | $0.00065661 | $0.00075031 | $0.00066832 | $2,494 | - |
| Nov-06 2025 | $0.00067065 | $0.00066146 | $0.00068313 | $0.00067443 | $1,626 | - |
| Nov-05 2025 | $0.00067012 | $0.0005572 | $0.00067012 | $0.00056565 | $3,074 | - |
| Nov-04 2025 | $0.00060581 | $0.00060581 | $0.00074071 | $0.00069691 | $3,838 | - |
| Nov-03 2025 | $0.00069078 | $0.00064922 | $0.00089183 | $0.00089182 | $5,154 | - |
| Nov-02 2025 | $0.00088866 | $0.00072506 | $0.00104912 | $0.00103901 | $10,213 | - |
| Nov-01 2025 | $0.00104514 | $0.00100655 | $0.00105444 | $0.00100655 | $1,911 | - |
| Oct-31 2025 | $0.00101157 | $0.00095025 | $0.00101157 | $0.00095187 | $4,611 | - |
| Oct-30 2025 | $0.0009316 | $0.00091899 | $0.00114474 | $0.00114474 | $3,731 | - |
| Oct-29 2025 | $0.00114632 | $0.00113759 | $0.00116307 | $0.00116307 | $2,162 | - |
| Oct-28 2025 | $0.00116317 | $0.0011035 | $0.00117907 | $0.00111933 | $7,936 | - |
| Oct-27 2025 | $0.0010861 | $0.00107179 | $0.00111257 | $0.00109527 | $3,417 | - |
| Oct-26 2025 | $0.001105 | $0.00099137 | $0.00112661 | $0.00099137 | $13,756 | - |