시가총액 $4.06T -2.71%
볼륨 24시간 $372.91B 10.13%
BTC % 55.28% 0.43%
ETH % 12.3% -0.73%
코인 32.817 +10
거래소 885
마지막 업데이트 1 분 전에
PARSIQ PRQ

PARSIQ (PRQ) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.020383 $0.015035 $0.024625 $0.0219 $82,626 $6,324,220
Aug-18 2025 $0.021986 $0.021353 $0.022917 $0.021605 $71,554 $6,821,457
Aug-17 2025 $0.021605 $0.020104 $0.024151 $0.020191 $72,125 $6,703,186
Aug-16 2025 $0.021475 $0.02104 $0.022361 $0.02104 $70,766 $6,663,003
Aug-15 2025 $0.021315 $0.019273 $0.023815 $0.020804 $81,649 $6,613,401
Aug-14 2025 $0.020801 $0.019317 $0.021748 $0.021748 $78,087 $6,453,722
Aug-13 2025 $0.021875 $0.021875 $0.025691 $0.02415 $83,482 $6,787,065
Aug-12 2025 $0.02397 $0.0213 $0.030133 $0.030133 $59,149 $7,436,929
Aug-11 2025 $0.023954 $0.022952 $0.026941 $0.025527 $61,436 $7,432,111
Aug-10 2025 $0.025526 $0.024254 $0.02694 $0.024987 $64,652 $7,919,765
Aug-09 2025 $0.025768 $0.025768 $0.033603 $0.032956 $94,731 $7,994,736
Aug-08 2025 $0.033402 $0.028087 $0.033768 $0.03265 $41,410 $10,363,346
Aug-07 2025 $0.032653 $0.028853 $0.035881 $0.033021 $71,456 $10,130,921
Aug-06 2025 $0.033023 $0.027516 $0.034976 $0.032817 $79,007 $10,245,739
Aug-05 2025 $0.032816 $0.029561 $0.04175 $0.03029 $78,729 $10,181,608

PARSIQ (PRQ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1833일 동안 분석, 13-08-2020일부터.