시가총액 $3.35T 3.84%
볼륨 24시간 $267.19B -5.59%
BTC % 61.1% -0.19%
ETH % 8.31% 1.56%
코인 32.219 +8
거래소 885
마지막 업데이트 2 의사록 전에
PARSIQ PRQ

PARSIQ (PRQ) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-22 2025 $0.019304 $0.016595 $0.022994 $0.020768 $120,758 $5,989,273
Jun-21 2025 $0.020774 $0.020774 $0.02318 $0.02318 $120,746 $6,445,281
Jun-20 2025 $0.023249 $0.021256 $0.023543 $0.021665 $129,176 $7,213,441
Jun-19 2025 $0.021666 $0.021176 $0.023202 $0.023201 $121,738 $6,722,055
Jun-18 2025 $0.023203 $0.016643 $0.023476 $0.021196 $144,545 $7,199,025
Jun-17 2025 $0.021154 $0.016636 $0.021245 $0.019982 $124,936 $6,563,195
Jun-16 2025 $0.019971 $0.019971 $0.023759 $0.021049 $60,147 $6,196,225
Jun-15 2025 $0.024856 $0.018155 $0.024856 $0.018155 $145,385 $7,711,775
Jun-14 2025 $0.019074 $0.018764 $0.022327 $0.020488 $100,255 $5,917,938
Jun-13 2025 $0.020828 $0.017925 $0.023687 $0.017925 $150,630 $6,462,337
Jun-12 2025 $0.017715 $0.017704 $0.01991 $0.01991 $93,365 $5,496,299
Jun-11 2025 $0.019947 $0.019815 $0.021726 $0.020167 $114,613 $6,188,976
Jun-10 2025 $0.019688 $0.017874 $0.022107 $0.02029 $202,318 $6,108,636
Jun-09 2025 $0.020271 $0.017525 $0.020594 $0.018482 $202,970 $6,289,447
Jun-08 2025 $0.018484 $0.018287 $0.019141 $0.019045 $201,640 $5,734,959

PARSIQ (PRQ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1775일 동안 분석, 13-08-2020일부터.