시가총액 $3.55T 2.75%
볼륨 24시간 $226.65B 15.96%
BTC % 59.55% -0.5%
ETH % 8.89% 2.02%
코인 32.018 +20
거래소 885
마지막 업데이트 45 초 전에
PARSIQ PRQ

PARSIQ (PRQ) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-02 2025 $0.020596 $0.019887 $0.021752 $0.021752 $1,207,129 $6,390,215
Jun-01 2025 $0.021089 $0.020686 $0.022278 $0.020686 $1,788,013 $6,543,283
May-31 2025 $0.020971 $0.019189 $0.023858 $0.019189 $2,547,196 $6,506,642
May-30 2025 $0.019799 $0.018124 $0.021154 $0.020388 $1,691,264 $6,142,899
May-29 2025 $0.020577 $0.018839 $0.025786 $0.022866 $2,911,453 $6,384,404
May-28 2025 $0.022909 $0.017109 $0.038927 $0.038927 $6,956,316 $7,107,729
May-27 2025 $0.037221 $0.036992 $0.038447 $0.037203 $1,810,945 $11,548,081
May-26 2025 $0.037271 $0.037065 $0.037966 $0.037341 $1,640,406 $11,563,716
May-25 2025 $0.0373 $0.037061 $0.037981 $0.037804 $1,912,275 $11,572,834
May-24 2025 $0.03789 $0.037298 $0.03857 $0.037397 $1,688,219 $11,755,777
May-23 2025 $0.037667 $0.036947 $0.038532 $0.036947 $2,884,851 $11,686,533
May-22 2025 $0.037312 $0.036378 $0.038162 $0.036603 $2,192,192 $11,576,315
May-21 2025 $0.036744 $0.036242 $0.037309 $0.036632 $2,516,946 $11,400,146
May-20 2025 $0.036775 $0.035346 $0.040423 $0.03573 $3,404,027 $11,409,716
May-19 2025 $0.03523 $0.035162 $0.037909 $0.037626 $3,753,373 $10,930,530

PARSIQ (PRQ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1755일 동안 분석, 13-08-2020일부터.