시가총액 $2.76T
3.7%
볼륨 24시간 $297.28B
52.76%
BTC % 54.46%
-0.23%
ETH % 10.26%
3.8%
코인
34.341
거래소
885
마지막 업데이트
56 초 전에
PARSIQ (PRQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00053 | $0.00051986 | $0.00053004 | $0.00051986 | $10,728 | $164,439 |
| Mar-14 2026 | $0.00051986 | $0.00051986 | $0.00051986 | $0.00051986 | - | $161,291 |
| Mar-13 2026 | $0.00051986 | $0.00051986 | $0.00051986 | $0.00051986 | - | $161,291 |
| Mar-12 2026 | $0.00051986 | $0.00051986 | $0.00051986 | $0.00051986 | - | $161,291 |
| Mar-11 2026 | $0.00051986 | $0.00051986 | $0.00051986 | $0.00051986 | - | $161,291 |
| Mar-10 2026 | $0.00051986 | $0.00051645 | $0.00051986 | $0.00051645 | - | $161,291 |
| Mar-09 2026 | $0.00051645 | $0.0005042 | $0.00051645 | $0.0005042 | - | $160,234 |
| Mar-08 2026 | $0.0005042 | $0.00050303 | $0.0005042 | $0.00050303 | - | $156,432 |
| Mar-07 2026 | $0.00050303 | $0.00049989 | $0.00097002 | $0.00096994 | $5 | $156,071 |
| Mar-06 2026 | $0.00096996 | $0.00096053 | $0.00097005 | $0.00096056 | $63 | $300,939 |
| Mar-05 2026 | $0.00096054 | $0.0008486 | $0.0009702 | $0.0008588 | $63 | $298,016 |
| Mar-04 2026 | $0.0008588 | $0.0008588 | $0.00097022 | $0.00097009 | $63 | $266,449 |
| Mar-03 2026 | $0.00097006 | $0.00096978 | $0.0009702 | $0.00097003 | $63 | $300,969 |
| Mar-02 2026 | $0.00097026 | $0.00096966 | $0.00097032 | $0.00097014 | $63 | $301,032 |
| Mar-01 2026 | $0.00097022 | $0.00096983 | $0.00097036 | $0.00097013 | $63 | $301,019 |