시가총액 $2.58T
-0.73%
볼륨 24시간 $152.99B
-19.93%
BTC % 50.57%
-0.33%
ETH % 16.04%
-1.49%
코인
28.207
+32
거래소
885
마지막 업데이트
21 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.077062 | $0.075962 | $0.078869 | $0.078869 | $1,463,923 | $20,056,023 |
| Jul-22 2024 | $0.076618 | $0.076344 | $0.081798 | $0.079668 | $1,277,022 | $19,940,589 |
| Jul-21 2024 | $0.079073 | $0.077702 | $0.082517 | $0.082517 | $1,877,852 | $20,579,454 |
| Jul-20 2024 | $0.0806 | $0.076061 | $0.088754 | $0.076061 | $2,084,923 | $20,976,960 |
| Jul-19 2024 | $0.07631 | $0.074168 | $0.076434 | $0.075145 | $1,363,193 | $19,860,284 |
| Jul-18 2024 | $0.075339 | $0.07407 | $0.076941 | $0.076941 | $1,168,903 | $19,607,728 |
| Jul-17 2024 | $0.07532 | $0.074783 | $0.076982 | $0.07616 | $1,256,461 | $19,602,786 |
| Jul-16 2024 | $0.076559 | $0.072397 | $0.082176 | $0.073991 | $1,592,501 | $19,925,158 |
| Jul-15 2024 | $0.074223 | $0.070948 | $0.074223 | $0.071786 | $1,600,478 | $19,317,291 |
| Jul-14 2024 | $0.071097 | $0.069477 | $0.071641 | $0.070507 | $1,367,063 | $18,503,708 |
| Jul-13 2024 | $0.069106 | $0.068909 | $0.072938 | $0.071884 | $1,294,272 | $17,985,440 |
| Jul-12 2024 | $0.071217 | $0.070594 | $0.078556 | $0.078556 | $1,944,873 | $18,534,846 |
| Jul-11 2024 | $0.078667 | $0.067925 | $0.082029 | $0.06822 | $2,958,249 | $20,473,663 |
| Jul-10 2024 | $0.06816 | $0.067328 | $0.07118 | $0.06984 | $1,293,989 | $17,739,272 |
| Jul-09 2024 | $0.069659 | $0.069659 | $0.071874 | $0.070907 | $1,027,870 | $18,129,281 |