시가총액 $3.27T
-1.39%
볼륨 24시간 $279.29B
38.11%
BTC % 61.16%
0.26%
ETH % 8.23%
-0.97%
코인
32.211
거래소
885
마지막 업데이트
3 의사록 전에
PARMA Fan Token (PARMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00502152 | $0.00502152 | $0.00539225 | $0.00539225 | $27,420 | - |
| Jun-20 2025 | $0.00538077 | $0.00502393 | $0.00609178 | $0.00505415 | $82,646 | - |
| Jun-19 2025 | $0.00517379 | $0.00509362 | $0.00582343 | $0.00571247 | $9,865 | - |
| Jun-18 2025 | $0.00537462 | $0.00525781 | $0.0089263 | $0.00870945 | $5,546 | - |
| Jun-17 2025 | $0.00870784 | $0.0075717 | $0.00903624 | $0.00791205 | $24,268 | - |
| Jun-16 2025 | $0.00750359 | $0.005876 | $0.00895494 | $0.00889547 | $18,984 | - |
| Jun-15 2025 | $0.00893277 | $0.00893277 | $0.00921295 | $0.00901055 | $4,138 | - |
| Jun-14 2025 | $0.00901362 | $0.00900838 | $0.00925215 | $0.0091305 | $3,881 | - |
| Jun-13 2025 | $0.00915684 | $0.00915684 | $0.00929468 | $0.00927627 | $2,410 | - |
| Jun-12 2025 | $0.00927818 | $0.00927635 | $0.00936996 | $0.00936996 | $2,961 | - |
| Jun-11 2025 | $0.00935203 | $0.00935203 | $0.00942872 | $0.00942838 | $4,679 | - |
| Jun-10 2025 | $0.00941965 | $0.0084479 | $0.00950975 | $0.00871785 | $38,532 | - |
| Jun-09 2025 | $0.00878757 | $0.00803872 | $0.00946745 | $0.00850733 | $49,415 | - |
| Jun-08 2025 | $0.00852866 | $0.00800596 | $0.00895656 | $0.00839709 | $63,048 | - |
| Jun-07 2025 | $0.00839789 | $0.0083787 | $0.00840048 | $0.00838977 | $94,724 | - |