시가총액 $4.10T 1.94%
볼륨 24시간 $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
코인 33.517
거래소 885
마지막 업데이트 10 초 전에
Paribus PBX

Paribus (PBX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00007557 $0.00006863 $0.00007907 $0.0000708 $22,336 $567,676
Oct-24 2025 $0.00007112 $0.00006805 $0.00007384 $0.00006899 $26,798 $534,269
Oct-23 2025 $0.00007397 $0.0000739 $0.0000813 $0.00007935 $22,755 $555,720
Oct-22 2025 $0.00007934 $0.00007893 $0.0000853 $0.00008527 $18,877 $596,059
Oct-21 2025 $0.00008533 $0.00008526 $0.00009026 $0.00008919 $20,029 $640,984
Oct-20 2025 $0.00008917 $0.00008277 $0.00008942 $0.00008323 $23,318 $669,869
Oct-19 2025 $0.00008321 $0.00007725 $0.00008448 $0.00008023 $22,531 $625,093
Oct-18 2025 $0.00008175 $0.00007901 $0.00008522 $0.00007901 $91,614 $614,163
Oct-17 2025 $0.00007669 $0.00007669 $0.00008204 $0.00008011 $59,145 $576,132
Oct-16 2025 $0.00008008 $0.00008002 $0.00008677 $0.00008396 $58,017 $601,619
Oct-15 2025 $0.00008392 $0.00008388 $0.00008505 $0.00008451 $65,144 $630,408
Oct-14 2025 $0.00008454 $0.00008309 $0.00008724 $0.00008697 $66,889 $635,052
Oct-13 2025 $0.000087 $0.00008146 $0.00008777 $0.00008459 $70,982 $653,587
Oct-12 2025 $0.00008423 $0.00008106 $0.00008847 $0.00008523 $79,246 $632,791
Oct-11 2025 $0.00008693 $0.00008247 $0.00008783 $0.00008247 $69,689 $653,030

Paribus (PBX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1500일 동안 분석, 17-09-2021일부터.