시가총액 $2.47T
4.66%
볼륨 24시간 $188.48B
-8.14%
BTC % 53.66%
0.16%
ETH % 9.6%
2.91%
코인
34.268
+11
거래소
885
마지막 업데이트
1 분 전에
Paribus (PBX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000054607 | $0.0000048224 | $0.0000054825 | $0.0000048341 | $7,227 | $41,020 |
| Feb-23 2026 | $0.0000052225 | $0.0000048147 | $0.0000052522 | $0.0000048147 | $5,965 | $39,231 |
| Feb-22 2026 | $0.0000048153 | $0.000004815 | $0.0000054867 | $0.0000050576 | $5,837 | $36,172 |
| Feb-21 2026 | $0.000005289 | $0.0000050239 | $0.0000059845 | $0.0000054627 | $3,973 | $39,731 |
| Feb-20 2026 | $0.0000054636 | $0.0000050351 | $0.0000057242 | $0.0000052529 | $5,158 | $41,042 |
| Feb-19 2026 | $0.0000052525 | $0.0000046097 | $0.0000052538 | $0.0000046099 | $2,604 | $39,456 |
| Feb-18 2026 | $0.0000046102 | $0.0000044135 | $0.0000046103 | $0.0000044248 | $11 | $34,631 |
| Feb-17 2026 | $0.000004425 | $0.000004424 | $0.0000048237 | $0.0000048198 | $30 | $33,240 |
| Feb-16 2026 | $0.0000048146 | $0.0000046096 | $0.0000054721 | $0.0000046096 | $3,859 | $36,166 |
| Feb-15 2026 | $0.0000046096 | $0.0000046092 | $0.0000046113 | $0.0000046092 | - | $34,627 |
| Feb-14 2026 | $0.0000046075 | $0.0000042544 | $0.0000050295 | $0.0000042998 | $4,207 | $34,611 |
| Feb-13 2026 | $0.0000044128 | $0.0000042971 | $0.000004417 | $0.0000044127 | $8,957 | $33,149 |
| Feb-12 2026 | $0.0000044121 | $0.0000040989 | $0.0000044302 | $0.0000044299 | $8,043 | $33,143 |
| Feb-11 2026 | $0.0000044297 | $0.0000044137 | $0.0000048187 | $0.0000044165 | $7,184 | $33,276 |
| Feb-10 2026 | $0.0000044176 | $0.0000038713 | $0.0000050265 | $0.0000046094 | $2,159 | $33,185 |