시가총액 $2.31T
-1.82%
볼륨 24시간 $128.66B
-53.75%
BTC % 52.04%
0.55%
ETH % 15.19%
-0.46%
코인
28.372
+9
거래소
885
마지막 업데이트
2 의사록 전에
Paribus (PBX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00079226 | $0.00078881 | $0.00080638 | $0.00080376 | $56,658 | $5,722,552 |
| Aug-02 2024 | $0.00080175 | $0.00080083 | $0.00083173 | $0.00081822 | $145,237 | $5,791,095 |
| Aug-01 2024 | $0.00081705 | $0.00080189 | $0.00084517 | $0.00084297 | $27,673 | $5,901,573 |
| Jul-31 2024 | $0.00084225 | $0.00084127 | $0.000863 | $0.00084127 | $43,992 | $6,083,624 |
| Jul-30 2024 | $0.0008435 | $0.00082915 | $0.00084725 | $0.00084725 | $31,894 | $6,092,655 |
| Jul-29 2024 | $0.00082777 | $0.00082416 | $0.00086814 | $0.00082699 | $55,935 | $5,979,031 |
| Jul-28 2024 | $0.00083917 | $0.00080536 | $0.00086775 | $0.00081808 | $51,112 | $6,061,398 |
| Jul-27 2024 | $0.00081925 | $0.00079627 | $0.00083859 | $0.00080169 | $50,683 | $5,917,495 |
| Jul-26 2024 | $0.00081133 | $0.0007909 | $0.00084022 | $0.0007909 | $59,976 | $5,860,288 |
| Jul-25 2024 | $0.00077519 | $0.00076052 | $0.00081647 | $0.00081647 | $44,747 | $5,599,248 |
| Jul-24 2024 | $0.00081228 | $0.00081018 | $0.00081916 | $0.00081916 | $445,409 | $5,867,147 |
| Jul-23 2024 | $0.00082365 | $0.00080569 | $0.00084351 | $0.0008088 | $44,962 | $5,949,257 |
| Jul-22 2024 | $0.00080754 | $0.00080702 | $0.00086113 | $0.00086113 | $7,747,350 | $5,832,903 |
| Jul-21 2024 | $0.00086643 | $0.00083843 | $0.00093328 | $0.00090224 | $720,811 | $6,258,197 |
| Jul-20 2024 | $0.0008885 | $0.00085027 | $0.00090528 | $0.00090392 | $236,013 | $6,417,583 |