시가총액 $2.49T
-1.83%
볼륨 24시간 $145.47B
-21.51%
BTC % 50.36%
0.21%
ETH % 16.39%
0.42%
코인
28.129
+18
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.00749337 | $0.00658487 | $0.00797512 | $0.00797512 | $557 | - |
| Jul-16 2024 | $0.00797951 | $0.0067462 | $0.00797951 | $0.0067465 | $103 | - |
| Jul-15 2024 | $0.00674442 | $0.00623801 | $0.00715961 | $0.0063925 | $17,115 | - |
| Jul-14 2024 | $0.00640876 | $0.00625346 | $0.00640876 | $0.00625346 | $37,321 | - |
| Jul-13 2024 | $0.00628197 | $0.00613853 | $0.00628662 | $0.00618958 | $34,004 | - |
| Jul-12 2024 | $0.0062278 | $0.00606919 | $0.0062278 | $0.00614757 | $34,327 | - |
| Jul-11 2024 | $0.00614852 | $0.00607317 | $0.00628985 | $0.00609155 | $35,834 | - |
| Jul-10 2024 | $0.00611307 | $0.00608834 | $0.00668121 | $0.00654432 | $26,180 | - |
| Jul-09 2024 | $0.00655245 | $0.00647229 | $0.0069522 | $0.00680544 | $29,270 | - |
| Jul-08 2024 | $0.00684314 | $0.00641904 | $0.00695399 | $0.00660207 | $38,009 | - |
| Jul-07 2024 | $0.00663659 | $0.00663659 | $0.00693835 | $0.00690436 | $38,800 | - |
| Jul-06 2024 | $0.00696978 | $0.00670438 | $0.00700186 | $0.00673444 | $43,763 | - |
| Jul-05 2024 | $0.00671649 | $0.00640817 | $0.00702024 | $0.00694871 | $42,533 | - |
| Jul-04 2024 | $0.00733657 | $0.00729479 | $0.00791077 | $0.00789598 | $36,062 | - |
| Jul-03 2024 | $0.00789256 | $0.00782995 | $0.0083445 | $0.0083445 | $35,783 | - |