시가총액 $4.52T
0.59%
볼륨 24시간 $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-18 2025 | $0.00160154 | $0.00160154 | $0.00160154 | $0.00160154 | - | - |
May-17 2025 | $0.00160154 | $0.00160154 | $0.00160154 | $0.00160154 | - | - |
May-16 2025 | $0.00160154 | $0.00160154 | $0.00160154 | $0.00160154 | - | - |
May-15 2025 | $0.00160154 | $0.00160154 | $0.00160154 | $0.00160154 | - | - |
May-14 2025 | $0.00160154 | $0.00160154 | $0.00160154 | $0.00160154 | - | - |
May-13 2025 | $0.00160154 | $0.00160154 | $0.00160154 | $0.00160154 | - | - |
May-12 2025 | $0.00160154 | $0.00152933 | $0.00160154 | $0.00152933 | - | - |
May-11 2025 | $0.00161572 | $0.0011923 | $0.00161572 | $0.0011923 | - | - |
May-10 2025 | $0.0011923 | $0.0011923 | $0.0011923 | $0.0011923 | - | - |
May-09 2025 | $0.0011923 | $0.0011923 | $0.0011923 | $0.0011923 | - | - |
May-08 2025 | $0.0011923 | $0.00115888 | $0.0011923 | $0.00115888 | - | - |
May-07 2025 | $0.00115888 | $0.00115888 | $0.00115888 | $0.00115888 | - | - |
May-06 2025 | $0.00115888 | $0.00115888 | $0.00115888 | $0.00115888 | - | - |
May-05 2025 | $0.00115888 | $0.00115888 | $0.00115888 | $0.00115888 | - | - |
May-04 2025 | $0.00115888 | $0.00115888 | $0.00126542 | $0.00126542 | - | - |