시가총액 $2.19T
-1.65%
볼륨 24시간 $149.11B
9.27%
BTC % 52.29%
0.3%
ETH % 14.19%
-0.91%
코인
28.478
+13
거래소
885
마지막 업데이트
2 의사록 전에
Paras (PARAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00556002 | $0.00553341 | $0.00583072 | $0.00582847 | $31 | - |
| Aug-14 2024 | $0.00582879 | $0.00582425 | $0.00591953 | $0.00591878 | $29 | - |
| Aug-13 2024 | $0.0059186 | $0.0053636 | $0.00595244 | $0.00537739 | $190 | - |
| Aug-12 2024 | $0.00537814 | $0.00527814 | $0.00537814 | $0.00527815 | $1 | - |
| Aug-11 2024 | $0.00527835 | $0.00527833 | $0.00591998 | $0.00590452 | $636 | - |
| Aug-10 2024 | $0.00590452 | $0.00590452 | $0.00596741 | $0.00596741 | $0 | - |
| Aug-09 2024 | $0.00596741 | $0.00596741 | $0.00601848 | $0.00598952 | $4 | - |
| Aug-08 2024 | $0.00598922 | $0.00510988 | $0.00598922 | $0.00510988 | $1,356 | - |
| Aug-07 2024 | $0.0051097 | $0.0051097 | $0.00576526 | $0.00541652 | $133 | - |
| Aug-06 2024 | $0.00541864 | $0.00538123 | $0.00574483 | $0.00541074 | $42 | - |
| Aug-05 2024 | $0.00552519 | $0.00455306 | $0.00569382 | $0.00569382 | $877 | - |
| Aug-04 2024 | $0.00569406 | $0.00530123 | $0.00580573 | $0.0057126 | $1,158 | - |
| Aug-03 2024 | $0.00571048 | $0.00570769 | $0.00603619 | $0.00603619 | $145 | - |
| Aug-02 2024 | $0.0060369 | $0.00581087 | $0.00603694 | $0.00582016 | $8 | - |
| Aug-01 2024 | $0.00581924 | $0.00581797 | $0.00686096 | $0.00686096 | $50 | - |