시가총액 $2.29T
-4.95%
볼륨 24시간 $168.79B
-10.99%
BTC % 51.83%
-0.25%
ETH % 15.27%
0.58%
코인
28.372
+13
거래소
885
마지막 업데이트
2 의사록 전에
Paras (PARAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.0060369 | $0.00581087 | $0.00603694 | $0.00582016 | $8 | - |
| Aug-01 2024 | $0.00581924 | $0.00581797 | $0.00686096 | $0.00686096 | $50 | - |
| Jul-31 2024 | $0.00686096 | $0.00593252 | $0.00686891 | $0.00593389 | $1 | - |
| Jul-30 2024 | $0.00593342 | $0.00593121 | $0.0077211 | $0.00703539 | $382 | - |
| Jul-29 2024 | $0.00703618 | $0.00703484 | $0.00721694 | $0.00721694 | $141 | - |
| Jul-28 2024 | $0.00721694 | $0.00715316 | $0.0072474 | $0.00720676 | $48 | - |
| Jul-27 2024 | $0.00720656 | $0.00720656 | $0.00793976 | $0.00736338 | $40 | - |
| Jul-26 2024 | $0.00736332 | $0.00689356 | $0.00736332 | $0.00689379 | $92 | - |
| Jul-25 2024 | $0.00689363 | $0.00689342 | $0.00782315 | $0.00782315 | $4,163 | - |
| Jul-24 2024 | $0.0078244 | $0.00740157 | $0.00806499 | $0.00743966 | $1,761 | - |
| Jul-23 2024 | $0.00744007 | $0.00744007 | $0.00797126 | $0.00761421 | $68 | - |
| Jul-22 2024 | $0.00761319 | $0.00720688 | $0.00821989 | $0.0082174 | $803 | - |
| Jul-21 2024 | $0.00755351 | $0.00731372 | $0.010145 | $0.00772368 | $1,370 | - |
| Jul-20 2024 | $0.00772368 | $0.00747538 | $0.00780977 | $0.00758834 | $0 | - |
| Jul-19 2024 | $0.00758884 | $0.00691537 | $0.00758884 | $0.00742558 | $268 | - |