시가총액 $2.12T
-1.33%
볼륨 24시간 $124.62B
-9.95%
BTC % 52.72%
0.13%
ETH % 13.15%
-0.76%
코인
28.724
+13
거래소
885
마지막 업데이트
2 의사록 전에
Paras (PARAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00539296 | $0.00529106 | $0.00545068 | $0.00544968 | $94 | - |
| Sep-09 2024 | $0.00544892 | $0.00507649 | $0.00544974 | $0.00507649 | $40 | - |
| Sep-08 2024 | $0.00507642 | $0.00500586 | $0.00517576 | $0.00500586 | $14 | - |
| Sep-07 2024 | $0.00500587 | $0.00480691 | $0.0050423 | $0.00480691 | $16 | - |
| Sep-06 2024 | $0.00480724 | $0.00479811 | $0.00512057 | $0.00503359 | $460 | - |
| Sep-05 2024 | $0.00503276 | $0.00498385 | $0.00519222 | $0.00505708 | $228 | - |
| Sep-04 2024 | $0.00505778 | $0.00490713 | $0.00505801 | $0.00495251 | $46 | - |
| Sep-03 2024 | $0.0049534 | $0.00495316 | $0.00529674 | $0.00528891 | $41 | - |
| Sep-02 2024 | $0.00528891 | $0.00510501 | $0.00528919 | $0.00515513 | $76 | - |
| Sep-01 2024 | $0.00515419 | $0.00515419 | $0.00546549 | $0.00546549 | $103 | - |
| Aug-31 2024 | $0.00546549 | $0.0053799 | $0.00555283 | $0.00538051 | $32 | - |
| Aug-30 2024 | $0.00538051 | $0.00538032 | $0.00604978 | $0.00604451 | $116 | - |
| Aug-29 2024 | $0.00604509 | $0.00604509 | $0.00636461 | $0.00621225 | $414 | - |
| Aug-28 2024 | $0.00621226 | $0.00606602 | $0.00635053 | $0.00625388 | $1,262 | - |
| Aug-27 2024 | $0.00625321 | $0.00625226 | $0.00671853 | $0.00655956 | $240 | - |