시가총액 $3.40T
-0.88%
볼륨 24시간 $223.63B
15.52%
BTC % 60.55%
0.39%
ETH % 8.6%
-1.97%
코인
32.192
+20
거래소
885
마지막 업데이트
3 의사록 전에
ParallelAI (PAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.042158 | $0.039137 | $0.045598 | $0.044699 | $525,024 | - |
| Jun-18 2025 | $0.047053 | $0.045846 | $0.052624 | $0.050479 | $499,256 | - |
| Jun-17 2025 | $0.050471 | $0.049737 | $0.056386 | $0.054715 | $471,026 | - |
| Jun-16 2025 | $0.055879 | $0.05479 | $0.057599 | $0.05479 | $458,852 | - |
| Jun-15 2025 | $0.054618 | $0.053811 | $0.055456 | $0.055228 | $424,940 | - |
| Jun-14 2025 | $0.056218 | $0.053828 | $0.062235 | $0.062235 | $455,146 | - |
| Jun-13 2025 | $0.061998 | $0.056438 | $0.061998 | $0.060062 | $499,955 | - |
| Jun-12 2025 | $0.060022 | $0.060022 | $0.066145 | $0.066145 | $457,457 | - |
| Jun-11 2025 | $0.065614 | $0.065614 | $0.072589 | $0.072279 | $487,920 | - |
| Jun-10 2025 | $0.071784 | $0.067604 | $0.073607 | $0.06868 | $531,960 | - |
| Jun-09 2025 | $0.068864 | $0.063534 | $0.068864 | $0.068227 | $562,744 | - |
| Jun-08 2025 | $0.068542 | $0.066588 | $0.069974 | $0.066976 | $461,410 | - |
| Jun-07 2025 | $0.066289 | $0.064025 | $0.066289 | $0.064025 | $431,438 | - |
| Jun-06 2025 | $0.06445 | $0.06445 | $0.069883 | $0.066625 | $420,252 | - |
| Jun-05 2025 | $0.066728 | $0.0643 | $0.07311 | $0.071599 | $404,006 | - |