시가총액 $2.44T
-2.02%
볼륨 24시간 $192.13B
-27.07%
BTC % 53.77%
-0.18%
ETH % 9.53%
-1.57%
코인
34.284
+9
거래소
885
마지막 업데이트
10 초 전에
ParallelAI (PAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00665858 | $0.00629747 | $0.00685661 | $0.00636842 | $90,399 | - |
| Feb-25 2026 | $0.00638689 | $0.006175 | $0.00641277 | $0.00620114 | $109,519 | - |
| Feb-24 2026 | $0.00615144 | $0.00614188 | $0.00623236 | $0.00621769 | $102,713 | - |
| Feb-23 2026 | $0.00614823 | $0.00614823 | $0.00666834 | $0.00666834 | $84,018 | - |
| Feb-22 2026 | $0.00673085 | $0.0066986 | $0.0070956 | $0.0070956 | $98,376 | - |
| Feb-21 2026 | $0.00708821 | $0.00708821 | $0.0073681 | $0.0073681 | $103,104 | - |
| Feb-20 2026 | $0.00739205 | $0.00737506 | $0.00753285 | $0.00749535 | $99,973 | - |
| Feb-19 2026 | $0.00750535 | $0.00746036 | $0.00754002 | $0.00753189 | $101,677 | - |
| Feb-18 2026 | $0.00746833 | $0.00741701 | $0.00755628 | $0.00748256 | $101,737 | - |
| Feb-17 2026 | $0.0075174 | $0.00742213 | $0.00751998 | $0.0074745 | $99,883 | - |
| Feb-16 2026 | $0.00748275 | $0.00746175 | $0.00757684 | $0.00757684 | $102,906 | - |
| Feb-15 2026 | $0.00755986 | $0.00747363 | $0.00778458 | $0.00775373 | $95,092 | - |
| Feb-14 2026 | $0.00776426 | $0.0075704 | $0.00783962 | $0.00765535 | $88,338 | - |
| Feb-13 2026 | $0.00769561 | $0.00749238 | $0.00777954 | $0.00755653 | $103,944 | - |
| Feb-12 2026 | $0.00753987 | $0.00746355 | $0.00757002 | $0.00751464 | $109,098 | - |