시가총액 $3.91T
1.81%
볼륨 24시간 $409.83B
3.49%
BTC % 60%
-0.2%
ETH % 9.16%
-1.2%
코인
32.392
+15
거래소
885
마지막 업데이트
1 분 전에
ParallelAI (PAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.093353 | $0.091681 | $0.101009 | $0.098393 | $632,848 | - |
| Jul-10 2025 | $0.097671 | $0.088832 | $0.097781 | $0.092549 | $509,626 | - |
| Jul-09 2025 | $0.095033 | $0.081416 | $0.095262 | $0.081987 | $485,476 | - |
| Jul-08 2025 | $0.082312 | $0.079903 | $0.084254 | $0.084254 | $462,639 | - |
| Jul-07 2025 | $0.083936 | $0.082336 | $0.0865 | $0.0865 | $411,861 | - |
| Jul-06 2025 | $0.08703 | $0.083415 | $0.088397 | $0.083688 | $385,659 | - |
| Jul-05 2025 | $0.085726 | $0.084462 | $0.08944 | $0.089076 | $383,765 | - |
| Jul-04 2025 | $0.088641 | $0.087132 | $0.092119 | $0.090092 | $432,962 | - |
| Jul-03 2025 | $0.090498 | $0.087125 | $0.107978 | $0.107978 | $588,514 | - |
| Jul-02 2025 | $0.110289 | $0.084327 | $0.111362 | $0.084327 | $516,443 | - |
| Jul-01 2025 | $0.082713 | $0.082332 | $0.114697 | $0.114144 | $561,061 | - |
| Jun-30 2025 | $0.113787 | $0.10579 | $0.114518 | $0.105952 | $467,865 | - |
| Jun-29 2025 | $0.107113 | $0.104105 | $0.114049 | $0.108949 | $509,358 | - |
| Jun-28 2025 | $0.11131 | $0.09717 | $0.116229 | $0.099146 | $555,266 | - |
| Jun-27 2025 | $0.100023 | $0.08238 | $0.100114 | $0.083135 | $507,599 | - |