시가총액 $2.18T
-1.96%
볼륨 24시간 $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
Parallel Protocol (MIMO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00539354 | $0.00508821 | $0.00623054 | $0.00531193 | $9,898 | - |
| Aug-30 2024 | $0.0052286 | $0.00494457 | $0.00538481 | $0.00494457 | $2,351 | - |
| Aug-29 2024 | $0.00494918 | $0.00494918 | $0.0052303 | $0.00522964 | $2,315 | - |
| Aug-28 2024 | $0.00523134 | $0.00477547 | $0.00528587 | $0.00477766 | $2,368 | - |
| Aug-27 2024 | $0.00490138 | $0.00484753 | $0.0050836 | $0.00501111 | $4,878 | - |
| Aug-26 2024 | $0.0050531 | $0.0049841 | $0.00528073 | $0.00520679 | $1,315 | - |
| Aug-25 2024 | $0.00522742 | $0.00505896 | $0.00529323 | $0.00517099 | $948 | - |
| Aug-24 2024 | $0.00516597 | $0.00501316 | $0.00519617 | $0.00510723 | $1,363 | - |
| Aug-23 2024 | $0.00511704 | $0.00479775 | $0.00511704 | $0.0049538 | $1,974 | - |
| Aug-22 2024 | $0.00494878 | $0.00489774 | $0.00500134 | $0.00492536 | $1,449 | - |
| Aug-21 2024 | $0.00499781 | $0.00471683 | $0.00500061 | $0.00487585 | $2,712 | - |
| Aug-20 2024 | $0.00487553 | $0.00472505 | $0.00505262 | $0.00500176 | $1,831 | - |
| Aug-19 2024 | $0.00499068 | $0.00472047 | $0.00499068 | $0.00472047 | $884 | - |
| Aug-18 2024 | $0.00475773 | $0.00475773 | $0.00501517 | $0.00479175 | $1,228 | - |
| Aug-17 2024 | $0.00478278 | $0.00477764 | $0.00501787 | $0.00498887 | $976 | - |