시가총액 $3.97T
1%
볼륨 24시간 $573.70B
61.92%
BTC % 59.98%
-0.01%
ETH % 9.15%
-0.32%
코인
32.416
+18
거래소
885
마지막 업데이트
52 초 전에
Parallel Protocol (MIMO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00279992 | $0.00279974 | $0.0028009 | $0.00280087 | $519 | - |
| Jul-12 2025 | $0.00280072 | $0.00280008 | $0.0031261 | $0.0031261 | $70 | - |
| Jul-11 2025 | $0.0031261 | $0.0031261 | $0.0031261 | $0.0031261 | - | - |
| Jul-10 2025 | $0.0031261 | $0.0031261 | $0.0031261 | $0.0031261 | - | - |
| Jul-09 2025 | $0.0031261 | $0.0031261 | $0.0031261 | $0.0031261 | - | - |
| Jul-08 2025 | $0.0031261 | $0.0031261 | $0.0031261 | $0.0031261 | - | - |
| Jul-07 2025 | $0.0031261 | $0.0031261 | $0.0031261 | $0.0031261 | - | - |
| Jul-06 2025 | $0.0031261 | $0.0031261 | $0.0031261 | $0.0031261 | - | - |
| Jul-05 2025 | $0.0031261 | $0.0031261 | $0.0031261 | $0.0031261 | - | - |
| Jul-04 2025 | $0.0031261 | $0.0031261 | $0.0031261 | $0.0031261 | - | - |
| Jul-03 2025 | $0.0031261 | $0.0031261 | $0.0031261 | $0.0031261 | - | - |
| Jul-02 2025 | $0.0031261 | $0.0031261 | $0.0031261 | $0.0031261 | - | - |
| Jul-01 2025 | $0.0031261 | $0.0031261 | $0.0031261 | $0.0031261 | - | - |
| Jun-30 2025 | $0.0031261 | $0.0031261 | $0.0031261 | $0.0031261 | - | - |
| Jun-29 2025 | $0.0031261 | $0.0031261 | $0.0031261 | $0.0031261 | - | - |