시가총액 $3.32T
-0.18%
볼륨 24시간 $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
코인
32.216
+5
거래소
885
마지막 업데이트
2 의사록 전에
Paragen (RGEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-18 2025 | $0.00083032 | $0.00083032 | $0.00083032 | $0.00083032 | - | - |
| Apr-17 2025 | $0.00083032 | $0.00083032 | $0.00083032 | $0.00083032 | - | - |
| Apr-16 2025 | $0.00083032 | $0.00083032 | $0.00083032 | $0.00083032 | - | - |
| Apr-15 2025 | $0.00083032 | $0.00083032 | $0.00083032 | $0.00083032 | - | - |
| Apr-14 2025 | $0.00083032 | $0.00083032 | $0.00083032 | $0.00083032 | - | - |
| Apr-13 2025 | $0.00083032 | $0.00083032 | $0.00083032 | $0.00083032 | - | - |
| Apr-12 2025 | $0.00083032 | $0.00082936 | $0.00083032 | $0.00082936 | - | - |
| Apr-11 2025 | $0.00082936 | $0.00082936 | $0.00082936 | $0.00082936 | - | - |
| Apr-10 2025 | $0.00082936 | $0.00080968 | $0.00082936 | $0.00080968 | - | - |
| Apr-09 2025 | $0.00080968 | $0.00080968 | $0.00080968 | $0.00080968 | - | - |
| Apr-08 2025 | $0.00080968 | $0.00080437 | $0.00080968 | $0.00080437 | - | - |
| Apr-07 2025 | $0.00080437 | $0.00079762 | $0.00080437 | $0.00079762 | - | - |
| Apr-06 2025 | $0.00079762 | $0.00079762 | $0.00081647 | $0.00081647 | - | - |
| Apr-05 2025 | $0.00081647 | $0.00081647 | $0.00081732 | $0.00081732 | - | - |
| Apr-04 2025 | $0.00081732 | $0.00081732 | $0.00081732 | $0.00081732 | - | - |