시가총액 $2.28T
-0.27%
볼륨 24시간 $122.67B
-7.01%
BTC % 49.78%
-0.18%
ETH % 16.42%
-0.3%
코인
28.051
+14
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2024 | $0.0059174 | $0.0059174 | $0.00592269 | $0.00592269 | $2 | - |
| Jul-10 2024 | $0.00592269 | $0.00592269 | $0.00592332 | $0.00592332 | $16 | - |
| Jul-09 2024 | $0.00592332 | $0.00592332 | $0.00592332 | $0.00592332 | - | - |
| Jul-08 2024 | $0.00592332 | $0.00591851 | $0.00592699 | $0.00591851 | $36 | - |
| Jul-07 2024 | $0.00591851 | $0.00591851 | $0.006215 | $0.006215 | $941 | - |
| Jul-06 2024 | $0.006215 | $0.0061197 | $0.006215 | $0.0061197 | $315 | - |
| Jul-05 2024 | $0.0061197 | $0.0061197 | $0.00648069 | $0.00648069 | $1,026 | - |
| Jul-04 2024 | $0.00648069 | $0.00609309 | $0.00648069 | $0.00618666 | $3,172 | - |
| Jul-03 2024 | $0.00618666 | $0.00618596 | $0.00619724 | $0.00619724 | $139 | - |
| Jul-02 2024 | $0.00619724 | $0.00619724 | $0.00653175 | $0.00653175 | $373 | - |
| Jul-01 2024 | $0.00653175 | $0.00653175 | $0.00688197 | $0.00688197 | $1,741 | - |
| Jun-30 2024 | $0.00688197 | $0.00688197 | $0.00692427 | $0.00692427 | $115 | - |
| Jun-29 2024 | $0.00692427 | $0.00692427 | $0.00698919 | $0.00698919 | $195 | - |
| Jun-28 2024 | $0.00698919 | $0.00676138 | $0.00710505 | $0.00678488 | $2,552 | - |
| Jun-27 2024 | $0.00678488 | $0.00678264 | $0.00683012 | $0.00681322 | $211 | - |