시가총액 $2.48T
-3.17%
볼륨 24시간 $162.25B
-7.65%
BTC % 51.11%
0.99%
ETH % 15.44%
-4.66%
코인
28.212
+23
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00680372 | $0.00680372 | $0.00680596 | $0.00680596 | $7 | - |
Jul-23 2024 | $0.00680596 | $0.00680596 | $0.00680892 | $0.00680892 | $3 | - |
Jul-22 2024 | $0.00680892 | $0.00658733 | $0.00680892 | $0.00662986 | $3,021 | - |
Jul-21 2024 | $0.00630083 | $0.00611927 | $0.00630083 | $0.00612347 | $888 | - |
Jul-20 2024 | $0.00612347 | $0.00612347 | $0.00623371 | $0.00623371 | $355 | - |
Jul-19 2024 | $0.00623371 | $0.00584355 | $0.00623482 | $0.00584355 | $1,459 | - |
Jul-18 2024 | $0.00584355 | $0.00584355 | $0.00585311 | $0.00585311 | $29 | - |
Jul-17 2024 | $0.00585311 | $0.00585311 | $0.00585525 | $0.00585525 | $0 | - |
Jul-16 2024 | $0.00585525 | $0.00584097 | $0.00585582 | $0.00584097 | $115 | - |
Jul-15 2024 | $0.00584097 | $0.00584097 | $0.00597782 | $0.00597782 | $509 | - |
Jul-14 2024 | $0.00597782 | $0.00593075 | $0.00597782 | $0.00593075 | $154 | - |
Jul-13 2024 | $0.00593075 | $0.0059174 | $0.00594061 | $0.0059174 | $105 | - |
Jul-12 2024 | $0.0059174 | $0.0059174 | $0.0059174 | $0.0059174 | - | - |
Jul-11 2024 | $0.0059174 | $0.0059174 | $0.00592269 | $0.00592269 | $2 | - |
Jul-10 2024 | $0.00592269 | $0.00592269 | $0.00592332 | $0.00592332 | $16 | - |