시가총액 $2.21T
2.26%
볼륨 24시간 $153.66B
19.54%
BTC % 53.78%
0.98%
ETH % 12.64%
-0.79%
코인
28.783
+18
거래소
885
마지막 업데이트
59 초 전에
Paragen (RGEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00465954 | $0.00453509 | $0.00465954 | $0.00453782 | $480 | - |
| Sep-16 2024 | $0.00453782 | $0.00453782 | $0.00453782 | $0.00453782 | - | - |
| Sep-15 2024 | $0.00453782 | $0.00453782 | $0.00456795 | $0.00456795 | $107 | - |
| Sep-14 2024 | $0.00456795 | $0.00455699 | $0.00456795 | $0.00455699 | $54 | - |
| Sep-13 2024 | $0.00455482 | $0.00455482 | $0.00455482 | $0.00455482 | - | - |
| Sep-12 2024 | $0.00455482 | $0.00455482 | $0.00458329 | $0.00458329 | $47 | - |
| Sep-11 2024 | $0.00458329 | $0.00458329 | $0.00458329 | $0.00458329 | - | - |
| Sep-10 2024 | $0.00458329 | $0.00458329 | $0.00469499 | $0.00469499 | $460 | - |
| Sep-09 2024 | $0.00469499 | $0.00469499 | $0.00469499 | $0.00469499 | - | - |
| Sep-08 2024 | $0.00469499 | $0.00469499 | $0.00479569 | $0.00479569 | $369 | - |
| Sep-07 2024 | $0.00479569 | $0.00479569 | $0.00488579 | $0.00488579 | $322 | - |
| Sep-06 2024 | $0.00488579 | $0.00488579 | $0.00488579 | $0.00488579 | - | - |
| Sep-05 2024 | $0.00488579 | $0.00488579 | $0.00488579 | $0.00488579 | - | - |
| Sep-04 2024 | $0.00488579 | $0.00487745 | $0.0049674 | $0.0049674 | $345 | - |
| Sep-03 2024 | $0.0049674 | $0.0049674 | $0.0049674 | $0.0049674 | - | - |