시가총액 $2.21T
2.65%
볼륨 24시간 $154.81B
17.12%
BTC % 53.85%
1.07%
ETH % 12.61%
-1.19%
코인
28.780
+15
거래소
885
마지막 업데이트
23 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00465954 | $0.00453509 | $0.00465954 | $0.00453782 | $480 | - |
Sep-16 2024 | $0.00453782 | $0.00453782 | $0.00453782 | $0.00453782 | - | - |
Sep-15 2024 | $0.00453782 | $0.00453782 | $0.00456795 | $0.00456795 | $107 | - |
Sep-14 2024 | $0.00456795 | $0.00455699 | $0.00456795 | $0.00455699 | $54 | - |
Sep-13 2024 | $0.00455482 | $0.00455482 | $0.00455482 | $0.00455482 | - | - |
Sep-12 2024 | $0.00455482 | $0.00455482 | $0.00458329 | $0.00458329 | $47 | - |
Sep-11 2024 | $0.00458329 | $0.00458329 | $0.00458329 | $0.00458329 | - | - |
Sep-10 2024 | $0.00458329 | $0.00458329 | $0.00469499 | $0.00469499 | $460 | - |
Sep-09 2024 | $0.00469499 | $0.00469499 | $0.00469499 | $0.00469499 | - | - |
Sep-08 2024 | $0.00469499 | $0.00469499 | $0.00479569 | $0.00479569 | $369 | - |
Sep-07 2024 | $0.00479569 | $0.00479569 | $0.00488579 | $0.00488579 | $322 | - |
Sep-06 2024 | $0.00488579 | $0.00488579 | $0.00488579 | $0.00488579 | - | - |
Sep-05 2024 | $0.00488579 | $0.00488579 | $0.00488579 | $0.00488579 | - | - |
Sep-04 2024 | $0.00488579 | $0.00487745 | $0.0049674 | $0.0049674 | $345 | - |
Sep-03 2024 | $0.0049674 | $0.0049674 | $0.0049674 | $0.0049674 | - | - |