시가총액 $2.50T
1.73%
볼륨 24시간 $146.80B
1.26%
BTC % 54.06%
-0.18%
ETH % 12.7%
-0.39%
코인
29.183
+17
거래소
885
마지막 업데이트
31 초 전에
Paragen (RGEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00378478 | $0.00378478 | $0.00390143 | $0.00390143 | $622 | - |
| Oct-16 2024 | $0.00390143 | $0.00390143 | $0.00390155 | $0.00390155 | $0 | - |
| Oct-15 2024 | $0.00390155 | $0.00390155 | $0.00390155 | $0.00390155 | - | - |
| Oct-14 2024 | $0.00390155 | $0.00390155 | $0.00401636 | $0.00401636 | $323 | - |
| Oct-13 2024 | $0.00401636 | $0.00401636 | $0.00401636 | $0.00401636 | - | - |
| Oct-12 2024 | $0.00401636 | $0.00401636 | $0.00413134 | $0.00408756 | $754 | - |
| Oct-11 2024 | $0.00408756 | $0.00406979 | $0.00408756 | $0.00407085 | $67 | - |
| Oct-10 2024 | $0.00407085 | $0.00407085 | $0.00429267 | $0.00429267 | $849 | - |
| Oct-09 2024 | $0.00429267 | $0.00429267 | $0.00429295 | $0.0042929 | $4 | - |
| Oct-08 2024 | $0.0042929 | $0.00428277 | $0.0042929 | $0.00428277 | $52 | - |
| Oct-07 2024 | $0.00428277 | $0.00428277 | $0.00429445 | $0.00429445 | $44 | - |
| Oct-06 2024 | $0.00429445 | $0.00429424 | $0.00429445 | $0.00429424 | $1 | - |
| Oct-05 2024 | $0.00429424 | $0.00429424 | $0.00430322 | $0.00430322 | $34 | - |
| Oct-04 2024 | $0.00430322 | $0.00430322 | $0.0043348 | $0.0043348 | $118 | - |
| Oct-03 2024 | $0.0043348 | $0.0043348 | $0.00435016 | $0.00435016 | $63 | - |