시가총액 $2.26T
0.97%
볼륨 24시간 $160.07B
-18.3%
BTC % 53.06%
0.64%
ETH % 13.81%
-0.43%
코인
28.426
+8
거래소
885
마지막 업데이트
38 초 전에
Paragen (RGEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00538801 | $0.00537387 | $0.00538801 | $0.00537771 | $44 | - |
| Aug-07 2024 | $0.00537771 | $0.00537771 | $0.00558874 | $0.00558874 | $720 | - |
| Aug-06 2024 | $0.00558874 | $0.00555799 | $0.00564454 | $0.00564454 | $390 | - |
| Aug-05 2024 | $0.00564454 | $0.00561365 | $0.0062616 | $0.0062616 | $2,201 | - |
| Aug-04 2024 | $0.0062616 | $0.0062616 | $0.00698468 | $0.00698468 | $2,213 | - |
| Aug-03 2024 | $0.00698522 | $0.00698522 | $0.00698522 | $0.00698522 | - | - |
| Aug-02 2024 | $0.00698522 | $0.00665516 | $0.00711264 | $0.00665516 | $1,983 | - |
| Aug-01 2024 | $0.00665516 | $0.00664266 | $0.00800647 | $0.00726364 | $11,580 | - |
| Jul-31 2024 | $0.00726364 | $0.00670221 | $0.00726364 | $0.00670221 | $1,916 | - |
| Jul-30 2024 | $0.00670221 | $0.00670221 | $0.00670221 | $0.00670221 | - | - |
| Jul-29 2024 | $0.00670221 | $0.00670221 | $0.00670613 | $0.00670613 | $14 | - |
| Jul-28 2024 | $0.00670613 | $0.00670613 | $0.00670613 | $0.00670613 | - | - |
| Jul-27 2024 | $0.00670613 | $0.00670613 | $0.00672961 | $0.00672961 | $72 | - |
| Jul-26 2024 | $0.00672961 | $0.00669996 | $0.00675858 | $0.00675858 | $257 | - |
| Jul-25 2024 | $0.00675858 | $0.00675858 | $0.0068046 | $0.00680372 | $141 | - |