시가총액 $2.21T 0.62%
볼륨 24시간 $65.76B
BTC % 52.61% -0.17%
ETH % 13.62% 0.95%
코인 28.652 +3
거래소 885
마지막 업데이트 1 분 전에
Paragen RGEN

Paragen (RGEN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-30 2024 $0.00496971 $0.00496971 $0.00496971 $0.00496971 - -
Aug-29 2024 $0.00496971 $0.00496971 $0.00536802 $0.00536802 $1,376 -
Aug-28 2024 $0.00536802 $0.00536275 $0.00537339 $0.00537339 $69 -
Aug-27 2024 $0.00537339 $0.00537339 $0.0055235 $0.0055235 $500 -
Aug-26 2024 $0.0055235 $0.00479461 $0.00565901 $0.00483657 $5,811 -
Aug-25 2024 $0.00483657 $0.00476563 $0.00483657 $0.00476598 $261 -
Aug-24 2024 $0.00476598 $0.00448332 $0.00479621 $0.00448332 $1,975 -
Aug-23 2024 $0.00448332 $0.00436213 $0.00461465 $0.00461465 $1,377 -
Aug-22 2024 $0.00461529 $0.00461529 $0.00495255 $0.00495255 $1,213 -
Aug-21 2024 $0.00495255 $0.00495255 $0.00495447 $0.00495382 $11 -
Aug-20 2024 $0.00495382 $0.00495329 $0.00516765 $0.00516765 $751 -
Aug-19 2024 $0.00516765 $0.00501537 $0.00516765 $0.00501537 $717 -
Aug-18 2024 $0.00501537 $0.00496175 $0.00509286 $0.00509286 $659 -
Aug-17 2024 $0.00509286 $0.00509286 $0.00509286 $0.00509286 - -
Aug-16 2024 $0.00509286 $0.00509286 $0.00509286 $0.00509286 - -

Paragen (RGEN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 906일 동안 분석, 09-03-2022일부터.