시가총액 $2.48T
-1.74%
볼륨 24시간 $186.06B
-21.79%
BTC % 53.92%
0.38%
ETH % 9.61%
-1.35%
코인
34.294
+7
거래소
885
마지막 업데이트
29 초 전에
Paradox (the-base-paradox.com) (PARADOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.04438 | $0.04438 | $0.04438 | $0.04438 | - | - |
| Feb-28 2026 | $0.04438 | $0.043295 | $0.048002 | $0.048002 | - | - |
| Feb-27 2026 | $0.048002 | $0.048002 | $0.048002 | $0.048002 | - | - |
| Feb-26 2026 | $0.048002 | $0.044493 | $0.049943 | $0.044493 | - | - |
| Feb-25 2026 | $0.044493 | $0.044493 | $0.044493 | $0.044493 | - | - |
| Feb-24 2026 | $0.044493 | $0.04292 | $0.046488 | $0.046488 | - | - |
| Feb-23 2026 | $0.046488 | $0.046488 | $0.047261 | $0.047261 | - | - |
| Feb-22 2026 | $0.047261 | $0.047261 | $0.049096 | $0.049096 | - | - |
| Feb-21 2026 | $0.049096 | $0.049096 | $0.050347 | $0.049308 | $59 | - |
| Feb-20 2026 | $0.049308 | $0.049308 | $0.049495 | $0.049495 | - | - |
| Feb-19 2026 | $0.049495 | $0.049495 | $0.050437 | $0.050437 | - | - |
| Feb-18 2026 | $0.050429 | $0.049085 | $0.05194 | $0.049363 | - | - |
| Feb-17 2026 | $0.049402 | $0.049402 | $0.049895 | $0.049895 | - | - |
| Feb-16 2026 | $0.049895 | $0.049764 | $0.049895 | $0.049764 | - | - |
| Feb-15 2026 | $0.049764 | $0.049764 | $0.053685 | $0.053685 | - | - |