시가총액 $2.56T
-1.96%
볼륨 24시간 $124.59B
-31.4%
BTC % 53.82%
-0.48%
ETH % 9.89%
-0.5%
코인
34.361
+2
거래소
885
마지막 업데이트
3 의사록 전에
Paradox (the-base-paradox.com) (PARADOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.044943 | $0.044943 | $0.045775 | $0.045775 | - | - |
| Mar-20 2026 | $0.045775 | $0.04439 | $0.045775 | $0.04439 | - | - |
| Mar-19 2026 | $0.04439 | $0.04439 | $0.046119 | $0.044845 | - | - |
| Mar-18 2026 | $0.044845 | $0.044845 | $0.048937 | $0.048937 | - | - |
| Mar-17 2026 | $0.048937 | $0.048391 | $0.050215 | $0.049168 | - | - |
| Mar-16 2026 | $0.049168 | $0.046219 | $0.05039 | $0.046219 | - | - |
| Mar-15 2026 | $0.046219 | $0.044065 | $0.046219 | $0.045667 | - | - |
| Mar-14 2026 | $0.045667 | $0.045667 | $0.045667 | $0.045667 | - | - |
| Mar-13 2026 | $0.045667 | $0.043589 | $0.045667 | $0.043589 | - | - |
| Mar-12 2026 | $0.043589 | $0.043589 | $0.044173 | $0.044173 | $72 | - |
| Mar-11 2026 | $0.044173 | $0.043251 | $0.044875 | $0.044875 | - | - |
| Mar-10 2026 | $0.044875 | $0.042864 | $0.044922 | $0.042864 | - | - |
| Mar-09 2026 | $0.042864 | $0.041173 | $0.042864 | $0.041173 | - | - |
| Mar-08 2026 | $0.041173 | $0.041173 | $0.042179 | $0.042179 | - | - |
| Mar-07 2026 | $0.042179 | $0.042179 | $0.043315 | $0.043315 | - | - |