시가총액 $4.14T -1.4%
볼륨 24시간 $291.40B -5.07%
BTC % 55.22% 0.14%
ETH % 12.02% -1.16%
코인 33.547 +21
거래소 885
마지막 업데이트 3 의사록 전에
Paradox (the-base-paradox.com) PARADOX

Paradox (the-base-paradox.com) (PARADOX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.179516 $0.178234 $0.216793 $0.20143 $26,333 -
Oct-26 2025 $0.201865 $0.169972 $0.266628 $0.204544 $61,651 -
Oct-25 2025 $0.234353 $0.125617 $0.480037 $0.148159 $221,253 -
Oct-24 2025 $0.167443 $0.118624 $0.172289 $0.120712 $31,227 -
Oct-23 2025 $0.122789 $0.085473 $0.136375 $0.08614 - -
Oct-22 2025 $0.08614 $0.08614 $0.088642 $0.088242 - -
Oct-21 2025 $0.088242 $0.088242 $0.096861 $0.093979 $655 -
Oct-20 2025 $0.093979 $0.084491 $0.097656 $0.08538 - -
Oct-19 2025 $0.08538 $0.081787 $0.08538 $0.083482 $70 -
Oct-18 2025 $0.081875 $0.081407 $0.081875 $0.081603 $24 -
Oct-17 2025 $0.081603 $0.079106 $0.083934 $0.079106 - -
Oct-16 2025 $0.078662 $0.077101 $0.090467 $0.089332 - -
Oct-15 2025 $0.091581 $0.090018 $0.095599 $0.095599 - -
Oct-14 2025 $0.095599 $0.093189 $0.098844 $0.098763 - -
Oct-13 2025 $0.098832 $0.095429 $0.098832 $0.095626 $61 -

Paradox (the-base-paradox.com) (PARADOX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 344일 동안 분석, 18-11-2024일부터.