시가총액 $3.27T
-1.99%
볼륨 24시간 $284.64B
44.59%
BTC % 61.19%
0.81%
ETH % 8.21%
-3.04%
코인
32.211
거래소
885
마지막 업데이트
1 분 전에
Paradox (the-base-paradox.com) (PARADOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.068619 | $0.068619 | $0.071408 | $0.071408 | - | - |
| Jun-20 2025 | $0.071408 | $0.071408 | $0.075534 | $0.073662 | - | - |
| Jun-19 2025 | $0.073662 | $0.073249 | $0.075663 | $0.075069 | - | - |
| Jun-18 2025 | $0.075069 | $0.072952 | $0.07508 | $0.073555 | - | - |
| Jun-17 2025 | $0.073112 | $0.073112 | $0.077574 | $0.076287 | - | - |
| Jun-16 2025 | $0.076572 | $0.073964 | $0.078162 | $0.073964 | $226 | - |
| Jun-15 2025 | $0.073964 | $0.072445 | $0.074661 | $0.074188 | - | - |
| Jun-14 2025 | $0.074188 | $0.072196 | $0.075155 | $0.075155 | - | - |
| Jun-13 2025 | $0.075155 | $0.070199 | $0.07524 | $0.073769 | - | - |
| Jun-12 2025 | $0.07368 | $0.072703 | $0.088533 | $0.088533 | $1,637 | - |
| Jun-11 2025 | $0.088759 | $0.088759 | $0.091597 | $0.090328 | $303 | - |
| Jun-10 2025 | $0.090328 | $0.076676 | $0.091215 | $0.076676 | $2,971 | - |
| Jun-09 2025 | $0.066613 | $0.066086 | $0.06799 | $0.06682 | - | - |
| Jun-08 2025 | $0.06917 | $0.067649 | $0.06917 | $0.06818 | - | - |
| Jun-07 2025 | $0.067587 | $0.067587 | $0.067587 | $0.067587 | - | - |