시가총액 $2.43T
-5.98%
볼륨 24시간 $161.24B
36.12%
BTC % 54.02%
2.36%
ETH % 9.35%
1.17%
코인
34.249
+6
거래소
885
마지막 업데이트
1 분 전에
Panther Protocol (ZKP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.010996 | $0.010812 | $0.011005 | $0.011 | $1,844,711 | - |
| Feb-21 2026 | $0.010989 | $0.01051 | $0.011129 | $0.01058 | $881,710 | - |
| Feb-20 2026 | $0.010581 | $0.010169 | $0.010986 | $0.010479 | $2,464,167 | - |
| Feb-19 2026 | $0.010458 | $0.00918556 | $0.010916 | $0.00921058 | $2,077,094 | - |
| Feb-18 2026 | $0.00920365 | $0.00918751 | $0.00921331 | $0.00920028 | $1,877,547 | - |
| Feb-17 2026 | $0.00919924 | $0.00912193 | $0.00941988 | $0.00922193 | $1,859,853 | - |
| Feb-16 2026 | $0.00922321 | $0.00922097 | $0.00946443 | $0.00946252 | $1,570,229 | - |
| Feb-15 2026 | $0.0093297 | $0.00883558 | $0.010143 | $0.00919727 | $1,793,789 | - |
| Feb-14 2026 | $0.00918702 | $0.00877454 | $0.00958453 | $0.00897783 | $1,545,511 | - |
| Feb-13 2026 | $0.00958311 | $0.00888966 | $0.00958311 | $0.00906411 | $1,923,243 | - |
| Feb-12 2026 | $0.00905579 | $0.00745709 | $0.00910283 | $0.00748446 | $1,794,125 | - |
| Feb-11 2026 | $0.00748572 | $0.00746551 | $0.00749207 | $0.00748593 | $2,024,356 | - |
| Feb-10 2026 | $0.0074852 | $0.00747428 | $0.00748965 | $0.00748545 | $1,385,310 | - |
| Feb-09 2026 | $0.00748605 | $0.0074707 | $0.00748778 | $0.00747254 | $2,356,656 | - |
| Feb-08 2026 | $0.00746849 | $0.00746282 | $0.00749094 | $0.00748092 | $1,037,307 | - |