시가총액 $4.10T -2.41%
볼륨 24시간 $375.18B -2.37%
BTC % 55.22% 0.32%
ETH % 12.26% -0.97%
코인 32.814 +11
거래소 885
마지막 업데이트 1 분 전에
Panther Protocol ZKP

Panther Protocol (ZKP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.00757917 $0.00757917 $0.00775256 $0.00773542 $459,323 -
Aug-18 2025 $0.00772729 $0.00763139 $0.00774951 $0.00772712 $451,498 -
Aug-17 2025 $0.00773238 $0.00759608 $0.00775509 $0.00760113 $457,282 -
Aug-16 2025 $0.0075968 $0.00756712 $0.00761578 $0.00759275 $440,954 -
Aug-15 2025 $0.0076063 $0.007574 $0.00762649 $0.00760011 $454,374 -
Aug-14 2025 $0.00759945 $0.00758 $0.00767739 $0.00765233 $455,500 -
Aug-13 2025 $0.00764835 $0.00755549 $0.0076575 $0.00762834 $427,941 -
Aug-12 2025 $0.0076336 $0.00738724 $0.00773089 $0.00760153 $396,044 -
Aug-11 2025 $0.00759676 $0.00739061 $0.00779872 $0.00774027 $443,848 -
Aug-10 2025 $0.00773908 $0.00757348 $0.00773908 $0.00757348 $462,056 -
Aug-09 2025 $0.00758084 $0.00758027 $0.00766511 $0.00761866 $453,699 -
Aug-08 2025 $0.00761454 $0.00757888 $0.00763399 $0.00761849 $451,914 -
Aug-07 2025 $0.00767704 $0.00758215 $0.00769662 $0.00758215 $367,498 -
Aug-06 2025 $0.00759602 $0.00759602 $0.00771459 $0.00770511 $436,185 -
Aug-05 2025 $0.00774125 $0.00771746 $0.00779614 $0.00778408 $450,321 -

Panther Protocol (ZKP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1266일 동안 분석, 03-03-2022일부터.