시가총액 $2.62T
0.95%
볼륨 24시간 $113.67B
-56.05%
BTC % 54.62%
0.16%
ETH % 9.66%
0.1%
코인
34.341
+1
거래소
885
마지막 업데이트
1 분 전에
Panther Protocol (ZKP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00807373 | $0.00755524 | $0.0082204 | $0.0082204 | $678,320 | - |
| Mar-13 2026 | $0.00879459 | $0.00879459 | $0.00934651 | $0.00931583 | $2,150,588 | - |
| Mar-12 2026 | $0.00927519 | $0.00916123 | $0.00938278 | $0.00938221 | $1,310,956 | - |
| Mar-11 2026 | $0.00938144 | $0.00921347 | $0.00938484 | $0.00927466 | $1,392,171 | - |
| Mar-10 2026 | $0.00929195 | $0.00908435 | $0.00959903 | $0.00959903 | $1,777,255 | - |
| Mar-09 2026 | $0.00954148 | $0.00952319 | $0.0096895 | $0.00964768 | $2,164,385 | - |
| Mar-08 2026 | $0.00965106 | $0.0096481 | $0.010867 | $0.00969048 | $1,236,512 | - |
| Mar-07 2026 | $0.00969776 | $0.00964404 | $0.00997432 | $0.00997432 | $1,263,185 | - |
| Mar-06 2026 | $0.010444 | $0.010407 | $0.010495 | $0.010482 | $1,412,020 | - |
| Mar-05 2026 | $0.010485 | $0.010004 | $0.011432 | $0.010012 | $833,473 | - |
| Mar-04 2026 | $0.010013 | $0.01 | $0.010102 | $0.010028 | $826,074 | - |
| Mar-03 2026 | $0.010025 | $0.010001 | $0.010579 | $0.010579 | $1,485,858 | - |
| Mar-02 2026 | $0.010576 | $0.00989888 | $0.010581 | $0.010553 | $1,983,477 | - |
| Mar-01 2026 | $0.010467 | $0.01041 | $0.011146 | $0.010939 | $1,721,160 | - |
| Feb-28 2026 | $0.011123 | $0.010681 | $0.01216 | $0.011839 | $1,720,914 | - |