시가총액 $4.06T
-2.71%
볼륨 24시간 $372.91B
10.13%
BTC % 55.28%
0.43%
ETH % 12.3%
-0.73%
코인
32.817
+10
거래소
885
마지막 업데이트
2 의사록 전에
Pankito (PAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00040572 | $0.00040557 | $0.00040845 | $0.00040845 | - | - |
| Aug-18 2025 | $0.00040845 | $0.00040587 | $0.00040845 | $0.00040835 | $17 | - |
| Aug-17 2025 | $0.00040835 | $0.00040766 | $0.00040835 | $0.00040766 | - | - |
| Aug-16 2025 | $0.00040766 | $0.00040766 | $0.00040859 | $0.00040859 | - | - |
| Aug-15 2025 | $0.00040859 | $0.00040575 | $0.00040862 | $0.00040811 | $23 | - |
| Aug-14 2025 | $0.00040805 | $0.00040545 | $0.00040874 | $0.00040545 | $55 | - |
| Aug-13 2025 | $0.00040545 | $0.00040545 | $0.000407 | $0.00040666 | - | - |
| Aug-12 2025 | $0.00040666 | $0.00040369 | $0.0004067 | $0.00040529 | - | - |
| Aug-11 2025 | $0.0004053 | $0.00040331 | $0.00040622 | $0.0004058 | - | - |
| Aug-10 2025 | $0.00040396 | $0.00040369 | $0.00040542 | $0.00040369 | - | - |
| Aug-09 2025 | $0.00040369 | $0.00040369 | $0.00040532 | $0.00040472 | $14 | - |
| Aug-08 2025 | $0.00040476 | $0.00040472 | $0.00040637 | $0.00040608 | - | - |
| Aug-07 2025 | $0.00040645 | $0.0004044 | $0.00040698 | $0.00040634 | $5 | - |
| Aug-06 2025 | $0.00040634 | $0.00040532 | $0.00040634 | $0.00040533 | - | - |
| Aug-05 2025 | $0.00040483 | $0.00040391 | $0.00040633 | $0.00040633 | - | - |