시가총액 $3.37T
-1.19%
볼륨 24시간 $287.35B
-0.19%
BTC % 54.42%
0%
ETH % 11.88%
0.75%
코인
33.791
+9
거래소
885
마지막 업데이트
2 의사록 전에
Pankito (PAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0004051 | $0.0004046 | $0.00040777 | $0.00040471 | - | - |
| Dec-08 2025 | $0.00040471 | $0.00040471 | $0.00040783 | $0.00040558 | - | - |
| Dec-07 2025 | $0.00040558 | $0.00040545 | $0.00040809 | $0.00040779 | - | - |
| Dec-06 2025 | $0.00040779 | $0.00040504 | $0.00040779 | $0.00040504 | - | - |
| Dec-05 2025 | $0.00040504 | $0.00040482 | $0.00040759 | $0.00040501 | - | - |
| Dec-04 2025 | $0.00040501 | $0.000405 | $0.00040767 | $0.00040767 | - | - |
| Dec-03 2025 | $0.00040751 | $0.00040396 | $0.00040753 | $0.00040699 | - | - |
| Dec-02 2025 | $0.00040699 | $0.00040593 | $0.00040699 | $0.00040604 | - | - |
| Dec-01 2025 | $0.000406 | $0.00040293 | $0.00040623 | $0.00040419 | $43 | - |
| Nov-30 2025 | $0.00040631 | $0.00040602 | $0.00040631 | $0.00040629 | - | - |
| Nov-29 2025 | $0.00040629 | $0.00040516 | $0.00040629 | $0.00040561 | - | - |
| Nov-28 2025 | $0.00040561 | $0.00040539 | $0.00040861 | $0.00040823 | - | - |
| Nov-27 2025 | $0.00040823 | $0.00040578 | $0.00040901 | $0.00040901 | - | - |
| Nov-26 2025 | $0.00040901 | $0.00040511 | $0.00040905 | $0.0004086 | - | - |
| Nov-25 2025 | $0.0004086 | $0.00040477 | $0.00040865 | $0.00040865 | $20 | - |