시가총액 $4.17T
-0.54%
볼륨 24시간 $292.69B
-5.62%
BTC % 53.57%
-0.03%
ETH % 12.52%
0%
코인
33.100
+15
거래소
885
마지막 업데이트
2 의사록 전에
Pankito (PAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00042046 | $0.00041853 | $0.00042046 | $0.00041853 | $8 | - |
| Sep-08 2025 | $0.0004188 | $0.0004188 | $0.00042053 | $0.00042053 | - | - |
| Sep-07 2025 | $0.00041995 | $0.00041951 | $0.00042031 | $0.00041951 | - | - |
| Sep-06 2025 | $0.00041951 | $0.00041951 | $0.00042025 | $0.00042025 | - | - |
| Sep-05 2025 | $0.00042025 | $0.00041779 | $0.00042025 | $0.00041779 | - | - |
| Sep-04 2025 | $0.00041779 | $0.00041768 | $0.00041945 | $0.00041945 | - | - |
| Sep-03 2025 | $0.00041945 | $0.00041945 | $0.00042026 | $0.00041962 | - | - |
| Sep-02 2025 | $0.00041962 | $0.00041733 | $0.00041962 | $0.00041733 | - | - |
| Sep-01 2025 | $0.00041733 | $0.00041679 | $0.00041977 | $0.0004186 | - | - |
| Aug-31 2025 | $0.0004186 | $0.00041759 | $0.0004186 | $0.00041759 | - | - |
| Aug-30 2025 | $0.00041759 | $0.00041759 | $0.00041759 | $0.00041759 | - | - |
| Aug-29 2025 | $0.00041759 | $0.00041759 | $0.0004191 | $0.00041908 | - | - |
| Aug-28 2025 | $0.00041908 | $0.00040549 | $0.00041908 | $0.00040549 | - | - |
| Aug-27 2025 | $0.00040549 | $0.00040549 | $0.0004082 | $0.0004082 | - | - |
| Aug-26 2025 | $0.0004082 | $0.00040662 | $0.00040854 | $0.00040662 | $15 | - |