시가총액 $4.06T
-2.02%
볼륨 24시간 $344.52B
-1.03%
BTC % 55.47%
0.5%
ETH % 11.83%
-2.11%
코인
33.551
+17
거래소
885
마지막 업데이트
1 분 전에
Pankito (PAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00042189 | $0.00041833 | $0.00042189 | $0.00042059 | - | - |
| Oct-26 2025 | $0.00042073 | $0.00041794 | $0.00042122 | $0.0004183 | - | - |
| Oct-25 2025 | $0.0004183 | $0.00041768 | $0.0004203 | $0.00041768 | - | - |
| Oct-24 2025 | $0.00041767 | $0.0004157 | $0.00042011 | $0.00042011 | - | - |
| Oct-23 2025 | $0.000417 | $0.00041526 | $0.00041901 | $0.00041567 | - | - |
| Oct-22 2025 | $0.00041567 | $0.00041567 | $0.00041897 | $0.00041688 | - | - |
| Oct-21 2025 | $0.00041604 | $0.00041604 | $0.00041879 | $0.00041728 | $37 | - |
| Oct-20 2025 | $0.00041728 | $0.00041649 | $0.0004187 | $0.00041686 | - | - |
| Oct-19 2025 | $0.00041792 | $0.00041646 | $0.00041871 | $0.00041869 | - | - |
| Oct-18 2025 | $0.00041869 | $0.0004163 | $0.00041933 | $0.00041695 | - | - |
| Oct-17 2025 | $0.00041695 | $0.00041648 | $0.00041875 | $0.00041875 | - | - |
| Oct-16 2025 | $0.00041875 | $0.00041721 | $0.000419 | $0.00041721 | - | - |
| Oct-15 2025 | $0.00041721 | $0.00041721 | $0.00042011 | $0.00042011 | - | - |
| Oct-14 2025 | $0.00042011 | $0.00041727 | $0.00042051 | $0.0004204 | - | - |
| Oct-13 2025 | $0.0004204 | $0.00041904 | $0.00042083 | $0.00042045 | - | - |