시가총액 $2.60T
1.01%
볼륨 24시간 $268.44B
30.03%
BTC % 54.52%
0.05%
ETH % 9.7%
0.41%
코인
34.340
+4
거래소
885
마지막 업데이트
1 분 전에
Pandora (PANDORA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $106.68 | $102.94 | $106.68 | $104.17 | $1 | $1,066,832 |
| Mar-11 2026 | $104.17 | $98.74 | $243.43 | $98.74 | $1 | $1,041,744 |
| Mar-10 2026 | $98.78 | $97.03 | $247.40 | $98.67 | $1 | $987,869 |
| Mar-09 2026 | $98.86 | $97.09 | $101.33 | $97.09 | $39 | $988,620 |
| Mar-08 2026 | $97.09 | $96.80 | $100.04 | $100.04 | $1 | $970,974 |
| Mar-07 2026 | $99.80 | $96.73 | $99.81 | $97.29 | $1 | $998,087 |
| Mar-06 2026 | $97.29 | $93.92 | $97.29 | $95.01 | $1 | $972,916 |
| Mar-05 2026 | $96.47 | $91.52 | $253.72 | $96.85 | $240 | $964,720 |
| Mar-04 2026 | $96.83 | $88.42 | $96.83 | $88.42 | $1 | $968,358 |
| Mar-03 2026 | $88.31 | $84.65 | $91.88 | $88.41 | $1 | $883,141 |
| Mar-02 2026 | $87.19 | $80.88 | $242.98 | $80.88 | $1 | $871,912 |
| Mar-01 2026 | $80.87 | $80.86 | $83.73 | $83.37 | $1 | $808,795 |
| Feb-28 2026 | $83.32 | $79.75 | $84.33 | $83.87 | $675 | $833,265 |
| Feb-27 2026 | $81.68 | $81.26 | $84.10 | $81.51 | $1 | $816,850 |
| Feb-26 2026 | $81.51 | $80.09 | $92.25 | $91.10 | $1 | $815,109 |