시가총액 $2.93T
-3.31%
볼륨 24시간 $278.89B
-37.08%
BTC % 55.23%
1.17%
ETH % 10.39%
-4.62%
코인
34.180
+3
거래소
885
마지막 업데이트
1 분 전에
Pandora (PANDORA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $117.25 | $114.70 | $129.92 | $129.92 | $4,466 | $1,172,521 |
| Jan-29 2026 | $129.80 | $127.84 | $136.87 | $131.55 | $1 | $1,298,064 |
| Jan-28 2026 | $131.05 | $128.44 | $133.70 | $130.02 | $1 | $1,310,559 |
| Jan-27 2026 | $130.01 | $129.52 | $137.82 | $137.82 | $1 | $1,300,171 |
| Jan-26 2026 | $134.50 | $133.78 | $145.05 | $133.78 | $164 | $1,345,008 |
| Jan-25 2026 | $133.77 | $132.95 | $145.31 | $145.31 | $16 | $1,337,799 |
| Jan-24 2026 | $145.30 | $143.55 | $154.34 | $153.21 | $1,583 | $1,453,048 |
| Jan-23 2026 | $154.91 | $139.52 | $154.91 | $139.98 | $3,122 | $1,549,145 |
| Jan-22 2026 | $141.90 | $141.54 | $146.70 | $144.06 | $1 | $1,419,094 |
| Jan-21 2026 | $144.06 | $143.56 | $153.24 | $149.10 | $1 | $1,440,678 |
| Jan-20 2026 | $149.10 | $149.10 | $174.50 | $163.83 | $1 | $1,491,040 |
| Jan-19 2026 | $163.83 | $156.67 | $169.63 | $163.02 | $142 | $1,638,334 |
| Jan-18 2026 | $163.02 | $161.70 | $175.02 | $168.00 | $2,177 | $1,630,276 |
| Jan-17 2026 | $168.00 | $162.58 | $175.47 | $175.47 | $1,956 | $1,680,042 |
| Jan-16 2026 | $175.47 | $166.21 | $181.36 | $171.96 | $2,471 | $1,754,711 |