시가총액 $2.49T
0.23%
볼륨 24시간 $110.14B
BTC % 53.74%
-0.11%
ETH % 9.94%
-0.3%
코인
34.455
+4
거래소
885
마지막 업데이트
3 의사록 전에
Pandora (PANDORA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $109.40 | $109.40 | $234.20 | $234.20 | $1 | $1,094,013 |
| Apr-02 2026 | $234.27 | $109.97 | $234.27 | $114.79 | $1 | $2,342,776 |
| Apr-01 2026 | $114.78 | $110.78 | $114.78 | $112.13 | $1 | $1,147,819 |
| Mar-31 2026 | $112.13 | $108.37 | $235.70 | $108.37 | $52 | $1,121,335 |
| Mar-30 2026 | $108.37 | $106.99 | $109.23 | $106.99 | $1 | $1,083,714 |
| Mar-29 2026 | $106.99 | $106.99 | $233.85 | $232.23 | $156 | $1,069,925 |
| Mar-28 2026 | $231.93 | $104.75 | $232.90 | $104.75 | $1 | $2,319,385 |
| Mar-27 2026 | $104.89 | $98.72 | $108.24 | $98.72 | $1 | $1,048,962 |
| Mar-26 2026 | $94.60 | $94.60 | $113.10 | $113.07 | $1 | $946,062 |
| Mar-25 2026 | $113.05 | $110.48 | $115.97 | $115.72 | $1 | $1,130,564 |
| Mar-24 2026 | $109.50 | $103.66 | $109.50 | $103.66 | $1 | $1,095,074 |
| Mar-23 2026 | $103.65 | $103.65 | $112.51 | $106.99 | $1 | $1,036,593 |
| Mar-22 2026 | $106.99 | $106.32 | $117.39 | $113.22 | $1 | $1,069,968 |
| Mar-21 2026 | $114.43 | $110.30 | $115.10 | $113.50 | $1 | $1,144,388 |
| Mar-20 2026 | $112.55 | $110.25 | $246.83 | $110.25 | $672 | $1,125,548 |