시가총액 $2.52T
0.69%
볼륨 24시간 $182.52B
11.96%
BTC % 54.05%
-0.33%
ETH % 9.47%
0.21%
코인
34.242
+1
거래소
885
마지막 업데이트
2 의사록 전에
Pandora (PANDORA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $88.80 | $85.00 | $89.24 | $85.71 | $843 | $888,011 |
| Feb-19 2026 | $85.71 | $85.69 | $89.48 | $89.48 | $735 | $857,189 |
| Feb-18 2026 | $89.69 | $88.02 | $93.17 | $93.17 | $1 | $896,976 |
| Feb-17 2026 | $93.17 | $92.66 | $98.20 | $98.20 | $1 | $931,779 |
| Feb-16 2026 | $98.20 | $97.48 | $103.56 | $103.56 | $1 | $982,059 |
| Feb-15 2026 | $103.56 | $90.75 | $103.56 | $94.97 | $1,956 | $1,035,659 |
| Feb-14 2026 | $94.97 | $94.69 | $97.89 | $96.09 | $1 | $949,742 |
| Feb-13 2026 | $96.08 | $88.45 | $99.59 | $98.50 | $2,188 | $960,881 |
| Feb-12 2026 | $94.52 | $84.40 | $94.52 | $87.75 | $1,456 | $945,231 |
| Feb-11 2026 | $87.75 | $87.04 | $93.07 | $92.09 | $1 | $877,578 |
| Feb-10 2026 | $92.09 | $90.12 | $94.97 | $93.49 | $1 | $920,986 |
| Feb-09 2026 | $93.50 | $92.84 | $100.24 | $99.34 | $1,599 | $935,007 |
| Feb-08 2026 | $101.33 | $101.31 | $246.10 | $105.02 | $1 | $1,013,390 |
| Feb-07 2026 | $105.02 | $96.43 | $106.87 | $103.15 | $1 | $1,050,247 |
| Feb-06 2026 | $103.21 | $99.49 | $103.62 | $99.49 | $885 | $1,032,165 |