시가총액 $2.77T
7.94%
볼륨 24시간 $311.10B
60.51%
BTC % 50.5%
-2.61%
ETH % 16.47%
11.29%
코인
27.225
+27
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.0000000015424570881887 | $0.0000000014872373086434 | $0.0000000015424570881887 | $0.0000000014872373086434 | $14 | - |
| May-19 2024 | $0.0000000014874462918781 | $0.0000000014874455491339 | $0.0000000015923646663501 | $0.0000000015917586267978 | $32 | - |
| May-18 2024 | $0.0000000015810093964004 | $0.0000000015808279741557 | $0.0000000016269273201775 | $0.0000000016252194306998 | $12 | - |
| May-17 2024 | $0.0000000016252194306998 | $0.0000000015973040081648 | $0.0000000016252194306998 | $0.0000000016011646451381 | $9 | - |
| May-16 2024 | $0.0000000016011646451381 | $0.0000000015973264474949 | $0.0000000016311840386574 | $0.0000000016263082032233 | $19 | - |
| May-15 2024 | $0.0000000016263082032233 | $0.0000000015636024598684 | $0.0000000016373744808529 | $0.0000000015636024598684 | $72 | - |
| May-14 2024 | $0.0000000015636024598684 | $0.0000000015457315073201 | $0.0000000015832117114872 | $0.0000000015457664428092 | $17 | - |
| May-13 2024 | $0.0000000015457664428092 | $0.0000000014928022664775 | $0.000000001561432200084 | $0.0000000014929854882466 | $19 | - |
| May-12 2024 | $0.0000000014929854882466 | $0.0000000014929854882466 | $0.0000000017006738409337 | $0.0000000016895672553044 | $85 | - |
| May-11 2024 | $0.0000000016895658122519 | $0.0000000016247805531133 | $0.0000000021782488144711 | $0.000000002178132427575 | $241 | - |
| May-10 2024 | $0.0000000021994872041733 | $0.0000000021949830817523 | $0.0000000022176830843813 | $0.000000002215620674150699 | $14 | - |
| May-09 2024 | $0.000000002205901921778599 | $0.0000000021863923214906 | $0.0000000022084862654178 | $0.0000000021863923214906 | $5 | - |
| May-08 2024 | $0.0000000021863852446586 | $0.000000002163584364645199 | $0.000000002207076542645499 | $0.000000002207076542645499 | $64 | - |
| May-07 2024 | $0.0000000022075050117217 | $0.000000002200810786666199 | $0.0000000026041487089512 | $0.0000000026041487089512 | $129 | - |
| May-06 2024 | $0.0000000026041487089512 | $0.0000000026041487089512 | $0.0000000026321072854916 | $0.0000000026309890789005 | $5 | - |