Cap Mercato $2.34T
-6.62%
Volume 24o $180.45B
21.81%
BTC % 50.66%
-0.27%
ETH % 15.66%
-0.89%
Monete
26.905
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.0000000023178289233849 | $0.0000000023178289233849 | $0.0000000023644668628058 | $0.0000000023627636075532 | $10 | - |
Apr-29 2024 | $0.000000002356218540889 | $0.0000000023543597759569 | $0.0000000024277771923883 | $0.0000000024277404857081 | $18 | - |
Apr-28 2024 | $0.0000000024278572096833 | $0.000000002380612926879 | $0.0000000024341103045631 | $0.0000000023816213268687 | $11 | - |
Apr-27 2024 | $0.0000000023815879239105 | $0.000000002379499971366 | $0.0000000024492358251484 | $0.0000000024492358251484 | $14 | - |
Apr-26 2024 | $0.000000002444684258172 | $0.0000000024244173950566 | $0.0000000025513879383141 | $0.0000000025513879383141 | $47 | - |
Apr-25 2024 | $0.0000000025513879383141 | $0.000000002489804381247 | $0.0000000025513879383141 | $0.0000000025274129856154 | $18 | - |
Apr-24 2024 | $0.0000000025274143836466 | $0.0000000025194294518336 | $0.0000000028700112187321 | $0.0000000025194294518336 | $218 | - |
Apr-23 2024 | $0.0000000025173655296471 | $0.0000000024535043879077 | $0.0000000025174382214347 | $0.0000000024942273225198 | $38 | - |
Apr-22 2024 | $0.0000000024939004577808 | $0.0000000024759779407507 | $0.0000000025100396373108 | $0.0000000024759779407507 | $20 | - |
Apr-21 2024 | $0.0000000024759911580818 | $0.0000000024497010632814 | $0.0000000025587121886895 | $0.0000000025200037783121 | $43 | - |
Apr-20 2024 | $0.0000000024928582326528 | $0.0000000023870491276914 | $0.0000000030049929476243 | $0.0000000030017968982603 | $233 | - |
Apr-19 2024 | $0.0000000030018017347649 | $0.0000000027284937434293 | $0.000000003001806320425 | $0.0000000027752805872789 | $93 | - |
Apr-18 2024 | $0.0000000027592914534079 | $0.0000000024994952409403 | $0.0000000028006067169309 | $0.0000000025229843309465 | $83 | - |
Apr-17 2024 | $0.0000000025248594976055 | $0.0000000025180068528102 | $0.0000000025436071435551 | $0.0000000025418077405511 | $5 | - |
Apr-16 2024 | $0.0000000025418077405511 | $0.0000000025386809135484 | $0.0000000026219369498661 | $0.0000000026219316324522 | $27 | - |