Cap Mercado $2.51T
2.12%
Volume 24h $99.18B
-10.57%
BTC % 50.45%
-0.57%
ETH % 15.21%
0.72%
Moedas
26.975
+9
Trocas
885
Última atualização
21 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0000000026310953831518 | $0.0000000025834470079662 | $0.0000000026376354459891 | $0.0000000026170384252408 | $14 | - |
May-04 2024 | $0.0000000026158541881173 | $0.0000000023617900982804 | $0.0000000026158541881173 | $0.0000000023617900982804 | $91 | - |
May-03 2024 | $0.0000000023617900982804 | $0.0000000022921082136023 | $0.0000000023617900982804 | $0.0000000023194983429498 | $19 | - |
May-02 2024 | $0.0000000023195006332885 | $0.0000000023194976842701 | $0.0000000024130179432165 | $0.0000000023784515200728 | $42 | - |
May-01 2024 | $0.000000002378188677487 | $0.0000000022996893820851 | $0.0000000024004267030536 | $0.0000000023177570682885 | $35 | - |
Apr-30 2024 | $0.0000000023178289233849 | $0.0000000023178289233849 | $0.0000000023644668628058 | $0.0000000023627636075532 | $10 | - |
Apr-29 2024 | $0.000000002356218540889 | $0.0000000023543597759569 | $0.0000000024277771923883 | $0.0000000024277404857081 | $18 | - |
Apr-28 2024 | $0.0000000024278572096833 | $0.000000002380612926879 | $0.0000000024341103045631 | $0.0000000023816213268687 | $11 | - |
Apr-27 2024 | $0.0000000023815879239105 | $0.000000002379499971366 | $0.0000000024492358251484 | $0.0000000024492358251484 | $14 | - |
Apr-26 2024 | $0.000000002444684258172 | $0.0000000024244173950566 | $0.0000000025513879383141 | $0.0000000025513879383141 | $47 | - |
Apr-25 2024 | $0.0000000025513879383141 | $0.000000002489804381247 | $0.0000000025513879383141 | $0.0000000025274129856154 | $18 | - |
Apr-24 2024 | $0.0000000025274143836466 | $0.0000000025194294518336 | $0.0000000028700112187321 | $0.0000000025194294518336 | $218 | - |
Apr-23 2024 | $0.0000000025173655296471 | $0.0000000024535043879077 | $0.0000000025174382214347 | $0.0000000024942273225198 | $38 | - |
Apr-22 2024 | $0.0000000024939004577808 | $0.0000000024759779407507 | $0.0000000025100396373108 | $0.0000000024759779407507 | $20 | - |
Apr-21 2024 | $0.0000000024759911580818 | $0.0000000024497010632814 | $0.0000000025587121886895 | $0.0000000025200037783121 | $43 | - |