Cap Mercado $2.26T
1.78%
Volume 24h $71.93B
23.81%
BTC % 58.89%
0.37%
ETH % 10.3434%
0.7%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de PandAI (PANDAI), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de PandAI (PANDAI) em Dólar USD. Esta tabela mostra 570 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00000000069749535997361 | $0.00000000069749535997361 | $0.00000000069749535997361 | $0.00000000069749535997361 | $122 | - |
| Sep-18 2024 | $0.00000000069009548877785 | $0.00000000063521496979068 | $0.00000000078040113089545 | $0.00000000078027248137967 | $119 | - |
| Sep-17 2024 | $0.0000000007807495478294 | $0.00000000077104387187275 | $0.0000000007807495478294 | $0.00000000077104487595805 | $3 | - |
| Sep-16 2024 | $0.00000000077104487595805 | $0.00000000077098928198695 | $0.0000000007797931618892 | $0.0000000007797931618892 | $5 | - |
| Sep-15 2024 | $0.0000000007797931618892 | $0.0000000007708830049669 | $0.00000000078655815349718 | $0.00000000077564106538435 | $10 | - |
| Sep-14 2024 | $0.00000000077564106538435 | $0.00000000077564106538435 | $0.0000000007795810946295 | $0.00000000077940230828172 | $1 | - |
| Sep-13 2024 | $0.00000000077940230828172 | $0.00000000076896250083401 | $0.00000000077940582201115 | $0.0000000007689953211138 | $3 | - |
| Sep-12 2024 | $0.0000000007689953211138 | $0.0000000007689953211138 | $0.00000000077472199142355 | $0.00000000077148130142194 | $4 | - |
| Sep-11 2024 | $0.00000000077148130142194 | $0.000000000768866495842569 | $0.00000000077963183529649 | $0.00000000077963183017104 | $4 | - |
| Sep-10 2024 | $0.00000000077963373985657 | $0.00000000077963373985657 | $0.00000000083940182306454 | $0.00000000083940182306454 | $33 | - |
| Sep-09 2024 | $0.00000000083966103451124 | $0.00000000082964429106008 | $0.00000000083966103451124 | $0.00000000082964429106008 | $3 | - |
| Sep-08 2024 | $0.00000000082964415379326 | $0.00000000082032097186154 | $0.00000000082964415379326 | $0.00000000082041883927905 | $4 | - |
| Sep-07 2024 | $0.00000000082074956451839 | $0.00000000081587828806244 | $0.0000000010355314377073 | $0.0000000010284544113838 | $127 | - |
| Sep-06 2024 | $0.0000000010284544113838 | $0.0000000010282550825162 | $0.000000001043968741990699 | $0.000000001040728885822 | $7 | - |
| Sep-05 2024 | $0.000000001040728885822 | $0.000000001040728885822 | $0.0000000010506315568651 | $0.000000001048007933518599 | $3 | - |