時価総額 $2.52T
2.4%
ボリューム24h $109.74B
-35.33%
BTC % 49.8%
-1.58%
ETH % 15.05%
-0.99%
硬貨
26.967
+3
取引所
885
最後の更新
50 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000000026158541881173 | $0.0000000023617900982804 | $0.0000000026158541881173 | $0.0000000023617900982804 | $91 | - |
| May-03 2024 | $0.0000000023617900982804 | $0.0000000022921082136023 | $0.0000000023617900982804 | $0.0000000023194983429498 | $19 | - |
| May-02 2024 | $0.0000000023195006332885 | $0.0000000023194976842701 | $0.0000000024130179432165 | $0.0000000023784515200728 | $42 | - |
| May-01 2024 | $0.000000002378188677487 | $0.0000000022996893820851 | $0.0000000024004267030536 | $0.0000000023177570682885 | $35 | - |
| Apr-30 2024 | $0.0000000023178289233849 | $0.0000000023178289233849 | $0.0000000023644668628058 | $0.0000000023627636075532 | $10 | - |
| Apr-29 2024 | $0.000000002356218540889 | $0.0000000023543597759569 | $0.0000000024277771923883 | $0.0000000024277404857081 | $18 | - |
| Apr-28 2024 | $0.0000000024278572096833 | $0.000000002380612926879 | $0.0000000024341103045631 | $0.0000000023816213268687 | $11 | - |
| Apr-27 2024 | $0.0000000023815879239105 | $0.000000002379499971366 | $0.0000000024492358251484 | $0.0000000024492358251484 | $14 | - |
| Apr-26 2024 | $0.000000002444684258172 | $0.0000000024244173950566 | $0.0000000025513879383141 | $0.0000000025513879383141 | $47 | - |
| Apr-25 2024 | $0.0000000025513879383141 | $0.000000002489804381247 | $0.0000000025513879383141 | $0.0000000025274129856154 | $18 | - |
| Apr-24 2024 | $0.0000000025274143836466 | $0.0000000025194294518336 | $0.0000000028700112187321 | $0.0000000025194294518336 | $218 | - |
| Apr-23 2024 | $0.0000000025173655296471 | $0.0000000024535043879077 | $0.0000000025174382214347 | $0.0000000024942273225198 | $38 | - |
| Apr-22 2024 | $0.0000000024939004577808 | $0.0000000024759779407507 | $0.0000000025100396373108 | $0.0000000024759779407507 | $20 | - |
| Apr-21 2024 | $0.0000000024759911580818 | $0.0000000024497010632814 | $0.0000000025587121886895 | $0.0000000025200037783121 | $43 | - |
| Apr-20 2024 | $0.0000000024928582326528 | $0.0000000023870491276914 | $0.0000000030049929476243 | $0.0000000030017968982603 | $233 | - |