시가총액 $2.16T
-0.64%
볼륨 24시간 $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
코인
28.740
+9
거래소
885
마지막 업데이트
49 의사록 전에
PandAI (PANDAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000000007689953211138 | $0.0000000007689953211138 | $0.00000000077472199142355 | $0.00000000077148130142194 | $4 | - |
| Sep-11 2024 | $0.00000000077148130142194 | $0.000000000768866495842569 | $0.00000000077963183529649 | $0.00000000077963183017104 | $4 | - |
| Sep-10 2024 | $0.00000000077963373985657 | $0.00000000077963373985657 | $0.00000000083940182306454 | $0.00000000083940182306454 | $33 | - |
| Sep-09 2024 | $0.00000000083966103451124 | $0.00000000082964429106008 | $0.00000000083966103451124 | $0.00000000082964429106008 | $3 | - |
| Sep-08 2024 | $0.00000000082964415379326 | $0.00000000082032097186154 | $0.00000000082964415379326 | $0.00000000082041883927905 | $4 | - |
| Sep-07 2024 | $0.00000000082074956451839 | $0.00000000081587828806244 | $0.0000000010355314377073 | $0.0000000010284544113838 | $127 | - |
| Sep-06 2024 | $0.0000000010284544113838 | $0.0000000010282550825162 | $0.000000001043968741990699 | $0.000000001040728885822 | $7 | - |
| Sep-05 2024 | $0.000000001040728885822 | $0.000000001040728885822 | $0.0000000010506315568651 | $0.000000001048007933518599 | $3 | - |
| Sep-04 2024 | $0.000000001048007933518599 | $0.000000001038606661200799 | $0.000000001051095485142 | $0.000000001045420016496799 | $10 | - |
| Sep-03 2024 | $0.000000001045420016496799 | $0.0000000010438328118962 | $0.000000001061418857236499 | $0.0000000010438328118962 | $9 | - |
| Sep-02 2024 | $0.0000000010438328118962 | $0.0000000010373655946564 | $0.0000000010438328118962 | $0.0000000010412687921854 | $2 | - |
| Sep-01 2024 | $0.0000000010412687921854 | $0.0000000010412687921854 | $0.000000001057254957588999 | $0.0000000010572538228795 | $5 | - |
| Aug-31 2024 | $0.0000000010572535276605 | $0.0000000010572535276605 | $0.0000000010956873373984 | $0.000000001089970963814599 | $17 | - |
| Aug-30 2024 | $0.0000000010882704030461 | $0.000000001083372963255499 | $0.0000000011211907270777 | $0.0000000011211907270777 | $20 | - |
| Aug-29 2024 | $0.0000000011399667532133 | $0.0000000011399667532133 | $0.0000000011835957457035 | $0.0000000011820423246112 | $14 | - |