시가총액 $2.47T 1.38%
볼륨 24시간 $163.48B -2.55%
BTC % 52.66% -0.38%
ETH % 13.13% 0.53%
코인 28.907 +14
거래소 885
마지막 업데이트 32 초 전에
PandAI PANDAI

PandAI (PANDAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-19 2024 $0.00000000069749535997361 $0.00000000069749535997361 $0.00000000069749535997361 $0.00000000069749535997361 $122 -
Sep-18 2024 $0.00000000069009548877785 $0.00000000063521496979068 $0.00000000078040113089545 $0.00000000078027248137967 $119 -
Sep-17 2024 $0.0000000007807495478294 $0.00000000077104387187275 $0.0000000007807495478294 $0.00000000077104487595805 $3 -
Sep-16 2024 $0.00000000077104487595805 $0.00000000077098928198695 $0.0000000007797931618892 $0.0000000007797931618892 $5 -
Sep-15 2024 $0.0000000007797931618892 $0.0000000007708830049669 $0.00000000078655815349718 $0.00000000077564106538435 $10 -
Sep-14 2024 $0.00000000077564106538435 $0.00000000077564106538435 $0.0000000007795810946295 $0.00000000077940230828172 $1 -
Sep-13 2024 $0.00000000077940230828172 $0.00000000076896250083401 $0.00000000077940582201115 $0.0000000007689953211138 $3 -
Sep-12 2024 $0.0000000007689953211138 $0.0000000007689953211138 $0.00000000077472199142355 $0.00000000077148130142194 $4 -
Sep-11 2024 $0.00000000077148130142194 $0.000000000768866495842569 $0.00000000077963183529649 $0.00000000077963183017104 $4 -
Sep-10 2024 $0.00000000077963373985657 $0.00000000077963373985657 $0.00000000083940182306454 $0.00000000083940182306454 $33 -
Sep-09 2024 $0.00000000083966103451124 $0.00000000082964429106008 $0.00000000083966103451124 $0.00000000082964429106008 $3 -
Sep-08 2024 $0.00000000082964415379326 $0.00000000082032097186154 $0.00000000082964415379326 $0.00000000082041883927905 $4 -
Sep-07 2024 $0.00000000082074956451839 $0.00000000081587828806244 $0.0000000010355314377073 $0.0000000010284544113838 $127 -
Sep-06 2024 $0.0000000010284544113838 $0.0000000010282550825162 $0.000000001043968741990699 $0.000000001040728885822 $7 -
Sep-05 2024 $0.000000001040728885822 $0.000000001040728885822 $0.0000000010506315568651 $0.000000001048007933518599 $3 -

PandAI (PANDAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 570일 동안 분석, 07-03-2023일부터.