시가총액 $4.06T
-2.71%
볼륨 24시간 $372.91B
10.13%
BTC % 55.28%
0.43%
ETH % 12.3%
-0.73%
코인
32.817
+10
거래소
885
마지막 업데이트
1 분 전에
Panda DAO (PANDA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00071112 | $0.00071112 | $0.00071112 | $0.00071112 | - | - |
| Aug-18 2025 | $0.00071112 | $0.00071112 | $0.00071112 | $0.00071112 | - | - |
| Aug-17 2025 | $0.00071112 | $0.00071112 | $0.00071112 | $0.00071112 | - | - |
| Aug-16 2025 | $0.00071112 | $0.00071112 | $0.00071112 | $0.00071112 | - | - |
| Aug-15 2025 | $0.00071112 | $0.00071101 | $0.0007113 | $0.00071121 | - | - |
| Aug-14 2025 | $0.00071104 | $0.00071079 | $0.00105976 | $0.00105976 | $0 | - |
| Aug-13 2025 | $0.00105976 | $0.00105968 | $0.0010598 | $0.00105976 | - | - |
| Aug-12 2025 | $0.00105968 | $0.00105968 | $0.00227492 | $0.00227492 | $1 | - |
| Aug-11 2025 | $0.00227492 | $0.00227492 | $0.00227492 | $0.00227492 | - | - |
| Aug-10 2025 | $0.00227492 | $0.00227492 | $0.00227492 | $0.00227492 | - | - |
| Aug-09 2025 | $0.00227492 | $0.00227439 | $0.00227494 | $0.0022749 | - | - |
| Aug-08 2025 | $0.00227451 | $0.00227441 | $0.00299955 | $0.00299955 | $10 | - |
| Aug-07 2025 | $0.00299955 | $0.00299955 | $0.00299955 | $0.00299955 | - | - |
| Aug-06 2025 | $0.00299955 | $0.00299955 | $0.00299955 | $0.00299955 | - | - |
| Aug-05 2025 | $0.00299948 | $0.00299918 | $0.00300006 | $0.00299994 | $400 | - |