시가총액 $3.52T
-1.27%
볼륨 24시간 $211.94B
-5.64%
BTC % 59.39%
-0.28%
ETH % 9.05%
1.43%
코인
32.034
+17
거래소
885
마지막 업데이트
1 분 전에
Panda DAO (PANDA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00498055 | $0.00498034 | $0.00498153 | $0.00498106 | $0 | - |
| Jun-02 2025 | $0.00498095 | $0.00428941 | $0.00498135 | $0.0046786 | $5,010 | - |
| Jun-01 2025 | $0.00467819 | $0.00467782 | $0.00469291 | $0.00469245 | $57 | - |
| May-31 2025 | $0.004706 | $0.00470581 | $0.00507105 | $0.00507105 | $1,429 | - |
| May-30 2025 | $0.00507096 | $0.00507012 | $0.00519454 | $0.00519332 | $584 | - |
| May-29 2025 | $0.00519401 | $0.00519274 | $0.00520936 | $0.00520936 | $30 | - |
| May-28 2025 | $0.00520849 | $0.00520849 | $0.00554692 | $0.00554618 | $1,405 | - |
| May-27 2025 | $0.00556277 | $0.00549594 | $0.0055637 | $0.00549891 | $327 | - |
| May-26 2025 | $0.00549726 | $0.00536622 | $0.00554653 | $0.00549788 | $1,998 | - |
| May-25 2025 | $0.00549719 | $0.00520926 | $0.0056638 | $0.00522523 | $2,515 | - |
| May-24 2025 | $0.00523948 | $0.00511715 | $0.00528638 | $0.00513187 | $1,216 | - |
| May-23 2025 | $0.00511677 | $0.00467735 | $0.00511686 | $0.00467735 | $1,998 | - |
| May-22 2025 | $0.00467201 | $0.00445842 | $0.00511689 | $0.00452666 | $7,466 | - |
| May-21 2025 | $0.00473367 | $0.00331918 | $0.00483409 | $0.00365192 | $6,672 | - |
| May-20 2025 | $0.00365115 | $0.00364018 | $0.00365252 | $0.00364138 | $38 | - |