시가총액 $4.04T
1.64%
볼륨 24시간 $176.49B
BTC % 55.17%
-0.16%
ETH % 11.84%
0.59%
코인
33.517
+1
거래소
885
마지막 업데이트
3 의사록 전에
Panda DAO (PANDA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00220953 | $0.00220953 | $0.00220953 | $0.00220953 | - | - |
| Oct-23 2025 | $0.00220953 | $0.00220953 | $0.00220953 | $0.00220953 | - | - |
| Oct-22 2025 | $0.00220953 | $0.00220953 | $0.00220953 | $0.00220953 | - | - |
| Oct-21 2025 | $0.00220953 | $0.00220953 | $0.00220953 | $0.00220953 | - | - |
| Oct-20 2025 | $0.00220953 | $0.00220953 | $0.00220953 | $0.00220953 | - | - |
| Oct-19 2025 | $0.00220953 | $0.00220926 | $0.00220979 | $0.00220926 | - | - |
| Oct-18 2025 | $0.00220952 | $0.00133089 | $0.00221059 | $0.0013311 | $16 | - |
| Oct-17 2025 | $0.00133106 | $0.00133063 | $0.00133118 | $0.00133103 | $10 | - |
| Oct-16 2025 | $0.00133103 | $0.00133088 | $0.00133167 | $0.00133117 | - | - |
| Oct-15 2025 | $0.00133116 | $0.00133084 | $0.00177019 | $0.00177019 | $2 | - |
| Oct-14 2025 | $0.00177052 | $0.00177024 | $0.00177131 | $0.00177071 | $30 | - |
| Oct-13 2025 | $0.00139975 | $0.00139975 | $0.00139975 | $0.00139975 | - | - |
| Oct-12 2025 | $0.00139975 | $0.00139975 | $0.00139975 | $0.00139975 | - | - |
| Oct-11 2025 | $0.00139975 | $0.00139951 | $0.00140046 | $0.00139951 | $20 | - |
| Oct-10 2025 | $0.00220014 | $0.00219749 | $0.00222291 | $0.00222274 | $104 | - |