시가총액 $3.63T 4.25%
볼륨 24시간 $224.96B -1.37%
BTC % 59.23% -2.75%
ETH % 8.31% -1.92%
코인 32.238 +8
거래소 885
마지막 업데이트 3 의사록 전에
Panda DAO PANDA

Panda DAO (PANDA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-25 2025 $0.00383072 $0.00382995 $0.0038427 $0.0038427 $3 -
Jun-24 2025 $0.0038427 $0.00384191 $0.003843 $0.00384248 - -
Jun-23 2025 $0.00384214 $0.0038418 $0.00384298 $0.0038419 $276 -
Jun-22 2025 $0.00384193 $0.00384157 $0.00397244 $0.00397091 $528 -
Jun-21 2025 $0.00397038 $0.00396993 $0.00398297 $0.00398227 $12 -
Jun-20 2025 $0.00398228 $0.00384163 $0.00398354 $0.00384204 $519 -
Jun-19 2025 $0.00384262 $0.00384183 $0.00392358 $0.00392314 $334 -
Jun-18 2025 $0.00392367 $0.0039227 $0.00400693 $0.00400693 $277 -
Jun-17 2025 $0.00400693 $0.0040061 $0.00400714 $0.00400663 - -
Jun-16 2025 $0.00400614 $0.00400565 $0.00400765 $0.00400565 $1 -
Jun-15 2025 $0.00400612 $0.00400548 $0.00402003 $0.00401792 $236 -
Jun-14 2025 $0.00401857 $0.00401829 $0.00404194 $0.00404194 $90 -
Jun-13 2025 $0.0040419 $0.00404021 $0.0040422 $0.00404115 $16 -
Jun-12 2025 $0.00404158 $0.00402867 $0.004054 $0.00402867 $58 -
Jun-11 2025 $0.00402957 $0.00402944 $0.00405456 $0.00404186 $275 -

Panda DAO (PANDA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1174일 동안 분석, 09-04-2022일부터.