시가총액 $3.21T
-0.57%
볼륨 24시간 $266.14B
-12.02%
BTC % 54.06%
-0.35%
ETH % 10.95%
0.54%
코인
33.709
+7
거래소
885
마지막 업데이트
55 초 전에
PANDA (PANDA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $0.000000000489480518674089 | $0.000000000489480518674089 | $0.000000000489480518674089 | $0.000000000489480518674089 | - | - |
| May-12 2024 | $0.000000000489480518674089 | $0.000000000489480518674089 | $0.000000000489480518674089 | $0.000000000489480518674089 | - | - |
| May-11 2024 | $0.000000000489480518674089 | $0.000000000489480518674089 | $0.000000000489480518674089 | $0.000000000489480518674089 | - | - |
| May-10 2024 | $0.000000000489480518674089 | $0.000000000489480518674089 | $0.000000000489480518674089 | $0.000000000489480518674089 | - | - |
| May-09 2024 | $0.000000000489480518674089 | $0.000000000489480518674089 | $0.000000000489480518674089 | $0.000000000489480518674089 | - | - |
| May-08 2024 | $0.000000000489480518674089 | $0.000000000489480518674089 | $0.000000000489480518674089 | $0.000000000489480518674089 | - | - |
| May-07 2024 | $0.000000000489480518674089 | $0.000000000489480518674089 | $0.000000000489480518674089 | $0.000000000489480518674089 | - | - |
| May-06 2024 | $0.000000000489480518674089 | $0.000000000489480518674089 | $0.000000000489480518674089 | $0.000000000489480518674089 | - | - |
| May-05 2024 | $0.000000000489480518674089 | $0.000000000476427974592599 | $0.000000000489480518674089 | $0.000000000476427974592599 | $49 | - |
| May-04 2024 | $0.000000000476427974592599 | $0.000000000476427974592599 | $0.000000000476427974592599 | $0.000000000476427974592599 | - | - |
| May-03 2024 | $0.000000000476427974592599 | $0.00000000047487899782013 | $0.000000000476427974592599 | $0.00000000047487899782013 | $149 | - |
| May-02 2024 | $0.00000000047487899782013 | $0.00000000047487899782013 | $0.00000000047487899782013 | $0.00000000047487899782013 | - | - |
| May-01 2024 | $0.00000000047487899782013 | $0.00000000047487899782013 | $0.00000000050570183390814 | $0.00000000050570183390814 | $81 | - |
| Apr-30 2024 | $0.00000000050570183390814 | $0.00000000050570183390814 | $0.00000000050570183390814 | $0.00000000050570183390814 | - | - |
| Apr-29 2024 | $0.00000000050570183390814 | $0.00000000050570183390814 | $0.00000000080373861877347 | $0.0000000005163986926651 | $13,168 | - |