시가총액 $2.49T
-0.44%
볼륨 24시간 $165.74B
49.52%
BTC % 53.57%
-0.87%
ETH % 12.95%
1.69%
코인
29.198
+14
거래소
885
마지막 업데이트
1 분 전에
Panda Coin (PANDA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00001585 | $0.0000149 | $0.00001585 | $0.0000149 | $6 | - |
| Oct-19 2024 | $0.0000149 | $0.00001483 | $0.00001539 | $0.00001539 | $368 | - |
| Oct-18 2024 | $0.00001539 | $0.00001501 | $0.0000154 | $0.00001501 | $17 | - |
| Oct-17 2024 | $0.00001501 | $0.00001498 | $0.00001555 | $0.00001554 | $47 | - |
| Oct-16 2024 | $0.00001554 | $0.0000153 | $0.00001554 | $0.0000155 | $189 | - |
| Oct-15 2024 | $0.00001522 | $0.00001522 | $0.00001574 | $0.00001573 | $84 | - |
| Oct-14 2024 | $0.00001573 | $0.00001476 | $0.00001583 | $0.00001479 | $141 | - |
| Oct-13 2024 | $0.00001479 | $0.00001461 | $0.00001554 | $0.00001512 | $428 | - |
| Oct-12 2024 | $0.00001512 | $0.00001482 | $0.00001522 | $0.00001482 | $47 | - |
| Oct-11 2024 | $0.00001485 | $0.00001411 | $0.00001489 | $0.00001411 | $23 | - |
| Oct-10 2024 | $0.00001408 | $0.00001406 | $0.00001662 | $0.0000166 | $1,365 | - |
| Oct-09 2024 | $0.0000166 | $0.0000166 | $0.00001879 | $0.00001873 | $894 | - |
| Oct-08 2024 | $0.00001873 | $0.00001866 | $0.00001924 | $0.00001924 | $5 | - |
| Oct-07 2024 | $0.00001924 | $0.00001924 | $0.00001994 | $0.00001954 | $125 | - |
| Oct-06 2024 | $0.00001928 | $0.00001895 | $0.00001933 | $0.00001896 | $7 | - |