시가총액 $2.23T
0.84%
볼륨 24시간 $70.84B
BTC % 52.6%
-0.07%
ETH % 14.08%
-0.07%
코인
28.491
+5
거래소
885
마지막 업데이트
49 초 전에
Panda Coin (PANDA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00001934 | $0.00001907 | $0.00001985 | $0.00001985 | $15 | - |
| Aug-15 2024 | $0.00001985 | $0.00001915 | $0.00002025 | $0.00002009 | $52 | - |
| Aug-14 2024 | $0.00002018 | $0.00002018 | $0.00002118 | $0.00002057 | $16 | - |
| Aug-13 2024 | $0.00002039 | $0.00002017 | $0.00002047 | $0.00002047 | $500 | - |
| Aug-12 2024 | $0.00002134 | $0.00002093 | $0.00002179 | $0.00002093 | $204 | - |
| Aug-11 2024 | $0.00002102 | $0.00002102 | $0.00002244 | $0.0000223 | $126 | - |
| Aug-10 2024 | $0.0000223 | $0.00002098 | $0.0000223 | $0.00002154 | $614 | - |
| Aug-09 2024 | $0.00002134 | $0.00002085 | $0.00002221 | $0.00002221 | $12 | - |
| Aug-08 2024 | $0.00002221 | $0.00002002 | $0.00002221 | $0.00002002 | $32 | - |
| Aug-07 2024 | $0.00002002 | $0.00001981 | $0.000021 | $0.00002004 | $83 | - |
| Aug-06 2024 | $0.00002018 | $0.0000186 | $0.00002034 | $0.0000186 | $47 | - |
| Aug-05 2024 | $0.00001833 | $0.00001574 | $0.00001929 | $0.00001929 | $160 | - |
| Aug-04 2024 | $0.00001949 | $0.0000185 | $0.00001988 | $0.00001972 | $95 | - |
| Aug-03 2024 | $0.00001972 | $0.0000197 | $0.00002137 | $0.00002137 | $80 | - |
| Aug-02 2024 | $0.00002129 | $0.00002125 | $0.00002371 | $0.00002371 | $88 | - |