시가총액 $2.25T
1.01%
볼륨 24시간 $156.47B
-13.29%
BTC % 52.42%
-0.22%
ETH % 13.62%
2.12%
코인
28.627
+21
거래소
885
마지막 업데이트
50 초 전에
PancakeBunny (BUNNY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.065101 | $0.062314 | $0.066201 | $0.0654 | $30,749 | $33,217 |
| Aug-27 2024 | $0.065237 | $0.065237 | $0.068407 | $0.06683 | $28,628 | $33,286 |
| Aug-26 2024 | $0.066925 | $0.06665 | $0.069311 | $0.069311 | $26,930 | $34,148 |
| Aug-25 2024 | $0.06903 | $0.068599 | $0.069964 | $0.069964 | $26,438 | $35,222 |
| Aug-24 2024 | $0.069812 | $0.068156 | $0.070322 | $0.070322 | $29,918 | $35,621 |
| Aug-23 2024 | $0.069526 | $0.066233 | $0.069526 | $0.06688 | $27,812 | $35,474 |
| Aug-22 2024 | $0.066756 | $0.064658 | $0.067138 | $0.065183 | $29,408 | $34,061 |
| Aug-21 2024 | $0.065239 | $0.06491 | $0.069107 | $0.069107 | $29,771 | $33,287 |
| Aug-20 2024 | $0.069009 | $0.066654 | $0.069875 | $0.066654 | $26,937 | $35,211 |
| Aug-19 2024 | $0.066113 | $0.061641 | $0.066436 | $0.062139 | $31,592 | $33,733 |
| Aug-18 2024 | $0.062081 | $0.062081 | $0.063216 | $0.062753 | $26,228 | $31,676 |
| Aug-17 2024 | $0.063067 | $0.059676 | $0.063067 | $0.05996 | $28,127 | $32,179 |
| Aug-16 2024 | $0.059924 | $0.058393 | $0.065521 | $0.064792 | $30,981 | $30,575 |
| Aug-15 2024 | $0.064847 | $0.064704 | $0.066423 | $0.065071 | $26,868 | $33,087 |
| Aug-14 2024 | $0.065032 | $0.063446 | $0.065415 | $0.064058 | $27,498 | $33,182 |