시가총액 $2.15T
-2.82%
볼륨 24시간 $110.18B
42.68%
BTC % 52.74%
0.28%
ETH % 13.62%
-0.22%
코인
28.653
+1
거래소
885
마지막 업데이트
44 초 전에
PancakeBunny (BUNNY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.063264 | $0.06322 | $0.064524 | $0.063727 | $26,547 | $32,280 |
| Aug-30 2024 | $0.06386 | $0.062742 | $0.064886 | $0.064477 | $26,825 | $32,583 |
| Aug-29 2024 | $0.064308 | $0.064128 | $0.065977 | $0.065163 | $28,117 | $32,812 |
| Aug-28 2024 | $0.065101 | $0.062314 | $0.066201 | $0.0654 | $30,749 | $33,217 |
| Aug-27 2024 | $0.065237 | $0.065237 | $0.068407 | $0.06683 | $28,628 | $33,286 |
| Aug-26 2024 | $0.066925 | $0.06665 | $0.069311 | $0.069311 | $26,930 | $34,148 |
| Aug-25 2024 | $0.06903 | $0.068599 | $0.069964 | $0.069964 | $26,438 | $35,222 |
| Aug-24 2024 | $0.069812 | $0.068156 | $0.070322 | $0.070322 | $29,918 | $35,621 |
| Aug-23 2024 | $0.069526 | $0.066233 | $0.069526 | $0.06688 | $27,812 | $35,474 |
| Aug-22 2024 | $0.066756 | $0.064658 | $0.067138 | $0.065183 | $29,408 | $34,061 |
| Aug-21 2024 | $0.065239 | $0.06491 | $0.069107 | $0.069107 | $29,771 | $33,287 |
| Aug-20 2024 | $0.069009 | $0.066654 | $0.069875 | $0.066654 | $26,937 | $35,211 |
| Aug-19 2024 | $0.066113 | $0.061641 | $0.066436 | $0.062139 | $31,592 | $33,733 |
| Aug-18 2024 | $0.062081 | $0.062081 | $0.063216 | $0.062753 | $26,228 | $31,676 |
| Aug-17 2024 | $0.063067 | $0.059676 | $0.063067 | $0.05996 | $28,127 | $32,179 |